Us Dollar Indonesia Historical Data

USDi Page 12
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 1
+0.02%
$ 21,476 $ 61,522
Jun 30, 9 PM $ 1
+0.02%
$ 21,476 $ 60,992
Jun 30, 8 PM $ 1
+0.00%
$ 21,472 $ 62,014
Jun 30, 7 PM $ 1
+0.00%
$ 21,472 $ 62,574
Jun 30, 6 PM $ 1
+0.00%
$ 21,472 $ 64,940
Jun 30, 5 PM $ 1
+0.00%
$ 21,472 $ 65,626
Jun 30, 4 PM $ 1
-0.02%
$ 21,472 $ 69,010
Jun 30, 3 PM $ 1
+0.00%
$ 21,472 $ 68,317
Jun 30, 2 PM $ 1
+0.00%
$ 21,472 $ 67,884
Jun 30, 1 PM $ 1
-0.02%
$ 21,472 $ 67,893
Jun 30, 12 PM $ 1
+0.00%
$ 21,476 $ 68,287
Jun 30, 11 AM $ 1
+0.00%
$ 21,476 $ 69,547
Jun 30, 10 AM $ 1
+0.02%
$ 21,476 $ 69,813
Jun 30, 9 AM $ 1
+0.02%
$ 21,476 $ 70,660
Jun 30, 8 AM $ 1
-0.02%
$ 21,472 $ 71,537
Jun 30, 7 AM $ 1
+0.00%
$ 21,476 $ 70,366
Jun 30, 6 AM $ 1
-0.02%
$ 21,472 $ 70,089
Jun 30, 5 AM $ 1
+0.00%
$ 21,472 $ 71,827
Jun 30, 4 AM $ 1
+0.00%
$ 21,476 $ 73,316
Jun 30, 3 AM $ 1
-0.02%
$ 21,472 $ 74,511
Jun 30, 2 AM $ 1
+0.02%
$ 21,476 $ 75,820
Jun 30, 1 AM $ 1
+0.00%
$ 21,472 $ 79,094
Jun 30, 12 AM $ 1
+0.00%
$ 21,472 $ 80,508
Jun 29, 11 PM $ 1
-0.02%
$ 21,472 $ 82,616
Jun 29, 10 PM $ 1
+0.00%
$ 21,472 $ 83,967
Jun 29, 9 PM $ 1
-0.02%
$ 21,472 $ 86,774
Jun 29, 8 PM $ 1
+0.00%
$ 21,476 $ 85,795
Jun 29, 7 PM $ 1
-0.02%
$ 21,472 $ 85,055
Jun 29, 6 PM $ 1
-0.02%
$ 21,472 $ 82,551
Jun 29, 5 PM $ 1
+0.00%
$ 21,472 $ 81,009
Jun 29, 4 PM $ 1
-0.02%
$ 21,472 $ 76,614
Jun 29, 3 PM $ 1
+0.00%
$ 21,472 $ 76,204
Jun 29, 2 PM $ 1
+0.02%
$ 21,476 $ 78,312
Jun 29, 1 PM $ 1
+0.00%
$ 21,476 $ 75,233
Jun 29, 12 PM $ 1
+0.00%
$ 21,476 $ 71,392
Jun 29, 11 AM $ 1
+0.00%
$ 21,476 $ 66,830
Jun 29, 10 AM $ 1
+0.00%
$ 21,476 $ 64,937
Jun 29, 9 AM $ 1
+0.00%
$ 21,476 $ 63,011
Jun 29, 8 AM $ 1
+0.00%
$ 21,476 $ 62,421
Jun 29, 7 AM $ 1
+0.02%
$ 21,476 $ 62,312
Jun 29, 6 AM $ 1
-0.02%
$ 21,472 $ 61,127
Jun 29, 5 AM $ 1
+0.00%
$ 21,472 $ 57,310
Jun 29, 4 AM $ 1
+0.00%
$ 21,472 $ 55,669
Jun 29, 3 AM $ 1
+0.00%
$ 21,472 $ 53,662
Jun 29, 2 AM $ 1
+0.00%
$ 21,472 $ 50,225
Jun 29, 1 AM $ 1
-0.02%
$ 21,472 $ 47,011
Jun 29, 12 AM $ 1
+0.00%
$ 21,476 $ 45,171
Jun 28, 11 PM $ 1
+0.00%
$ 21,476 $ 42,077
Jun 28, 10 PM $ 1
+0.00%
$ 21,476 $ 42,489
Jun 28, 9 PM $ 1
+0.00%
$ 21,476 $ 40,322