Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $1
+0.00%
$21,476 $77,705
Aug 31, 7 PM $1
+0.02%
$21,476 $78,886
Aug 31, 6 PM $1
-0.02%
$21,472 $79,091
Aug 31, 5 PM $1
+0.00%
$21,476 $79,395
Aug 31, 4 PM $1
+0.00%
$21,476 $81,559
Aug 31, 3 PM $1
+0.02%
$21,476 $84,788
Aug 31, 2 PM $1
-0.02%
$21,472 $84,861
Aug 31, 1 PM $1
+0.00%
$21,476 $82,800
Aug 31, 12 PM $1
+0.00%
$21,476 $82,069
Aug 31, 11 AM $1
+0.02%
$21,476 $81,595
Aug 31, 10 AM $1
-0.02%
$21,472 $81,136
Aug 31, 9 AM $1
+0.02%
$21,476 $80,910
Aug 31, 8 AM $1
+0.00%
$21,472 $80,045
Aug 31, 7 AM $1
+0.00%
$21,472 $75,523
Aug 31, 6 AM $1
+0.00%
$21,472 $73,486
Aug 31, 5 AM $1
-0.02%
$21,472 $71,789
Aug 31, 4 AM $1
+0.00%
$21,476 $69,743
Aug 31, 3 AM $1
+0.02%
$21,476 $68,932
Aug 31, 2 AM $1
+0.00%
$21,472 $67,411
Aug 31, 1 AM $1
+0.02%
$21,476 $65,341
Aug 31, 12 AM $1
+0.00%
$21,472 $62,195
Aug 30, 11 PM $1
+0.02%
$21,476 $59,947
Aug 30, 10 PM $1
+0.00%
$21,476 $54,855
Aug 30, 9 PM $1
+0.02%
$21,476 $52,784
Aug 30, 8 PM $1
+0.00%
$21,476 $50,491
Aug 30, 7 PM $1
+0.00%
$21,476 $48,937
Aug 30, 6 PM $1
+0.00%
$21,476 $48,622
Aug 30, 5 PM $1
+0.00%
$21,472 $47,649
Aug 30, 4 PM $1
+0.00%
$21,472 $44,728
Aug 30, 3 PM $1
-0.02%
$21,472 $44,353
Aug 30, 2 PM $1
+0.02%
$21,476 $44,612
Aug 30, 1 PM $1
+0.00%
$21,472 $44,645
Aug 30, 12 PM $1
+0.00%
$21,472 $42,318
Aug 30, 11 AM $1
+0.00%
$21,472 $40,253
Aug 30, 10 AM $1
+0.00%
$21,476 $39,526
Aug 30, 9 AM $1
+0.02%
$21,476 $38,541
Aug 30, 8 AM $1
-0.02%
$21,472 $36,754
Aug 30, 7 AM $1
+0.02%
$21,476 $36,834
Aug 30, 6 AM $1
+0.00%
$21,476 $36,824
Aug 30, 5 AM $1
+0.02%
$21,476 $35,970
Aug 30, 4 AM $1
+0.02%
$21,476 $36,471
Aug 30, 3 AM $1
+0.00%
$21,476 $36,549
Aug 30, 2 AM $1
+0.00%
$21,476 $37,273
Aug 30, 1 AM $1
+0.02%
$21,476 $36,932
Aug 30, 12 AM $1
+0.00%
$21,476 $37,219
Aug 29, 11 PM $1
-0.02%
$21,472 $36,949
Aug 29, 10 PM $1
+0.02%
$21,476 $36,831
Aug 29, 9 PM $1
+0.00%
$21,472 $38,244
Aug 29, 8 PM $1
+0.00%
$21,476 $39,566
Aug 29, 7 PM $1
+0.02%
$21,476 $41,175