Us Dollar Indonesia Historical Data

USDi Page 13
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 1
+0.00%
$ 21,476 $ 40,322
Jun 28, 8 PM $ 1
+0.00%
$ 21,472 $ 40,570
Jun 28, 7 PM $ 1
+0.00%
$ 21,472 $ 40,020
Jun 28, 6 PM $ 1
+0.00%
$ 21,476 $ 41,298
Jun 28, 5 PM $ 1
+0.02%
$ 21,476 $ 42,309
Jun 28, 4 PM $ 1
+0.00%
$ 21,476 $ 42,892
Jun 28, 3 PM $ 1
-0.02%
$ 21,472 $ 42,900
Jun 28, 2 PM $ 1
+0.00%
$ 21,476 $ 44,972
Jun 28, 1 PM $ 1
+0.00%
$ 21,472 $ 45,775
Jun 28, 12 PM $ 1
-0.02%
$ 21,472 $ 46,755
Jun 28, 11 AM $ 1
+0.02%
$ 21,476 $ 46,541
Jun 28, 10 AM $ 1
-0.02%
$ 21,472 $ 46,779
Jun 28, 9 AM $ 1
+0.02%
$ 21,476 $ 46,876
Jun 28, 8 AM $ 1
+0.02%
$ 21,476 $ 46,554
Jun 28, 7 AM $ 1
+0.00%
$ 21,472 $ 45,340
Jun 28, 6 AM $ 1
-0.02%
$ 21,472 $ 45,863
Jun 28, 5 AM $ 1
+0.00%
$ 21,476 $ 47,102
Jun 28, 4 AM $ 1
+0.00%
$ 21,472 $ 47,983
Jun 28, 3 AM $ 1
-0.02%
$ 21,472 $ 48,990
Jun 28, 2 AM $ 1
-0.02%
$ 21,472 $ 50,744
Jun 28, 1 AM $ 1
+0.00%
$ 21,472 $ 54,284
Jun 28, 12 AM $ 1
-0.02%
$ 21,472 $ 54,483
Jun 27, 11 PM $ 1
+0.02%
$ 21,476 $ 55,005
Jun 27, 10 PM $ 1
-0.02%
$ 21,472 $ 54,711
Jun 27, 9 PM $ 1
+0.00%
$ 21,476 $ 56,033
Jun 27, 8 PM $ 1
+0.00%
$ 21,476 $ 56,158
Jun 27, 7 PM $ 1
+0.02%
$ 21,476 $ 57,307
Jun 27, 6 PM $ 1
+0.02%
$ 21,476 $ 57,260
Jun 27, 5 PM $ 1
+0.00%
$ 21,476 $ 58,016
Jun 27, 4 PM $ 1
+0.00%
$ 21,476 $ 58,415
Jun 27, 3 PM $ 1
+0.02%
$ 21,476 $ 61,040
Jun 27, 2 PM $ 1
-0.02%
$ 21,472 $ 62,937
Jun 27, 1 PM $ 1
+0.00%
$ 21,476 $ 72,842
Jun 27, 12 PM $ 1
+0.02%
$ 21,476 $ 77,589
Jun 27, 11 AM $ 1
-0.02%
$ 21,472 $ 81,940
Jun 27, 10 AM $ 1
+0.00%
$ 21,476 $ 83,691
Jun 27, 9 AM $ 1
+0.00%
$ 21,476 $ 85,358
Jun 27, 8 AM $ 1
+0.00%
$ 21,472 $ 86,840
Jun 27, 7 AM $ 1
+0.02%
$ 21,476 $ 90,293
Jun 27, 6 AM $ 1
-0.02%
$ 21,472 $ 93,484
Jun 27, 5 AM $ 1
-0.02%
$ 21,472 $ 95,079
Jun 27, 4 AM $ 1
+0.00%
$ 21,472 $ 96,637
Jun 27, 3 AM $ 1
+0.00%
$ 21,472 $ 98,610
Jun 27, 2 AM $ 1
-0.02%
$ 21,472 $ 103,608
Jun 27, 1 AM $ 1
+0.02%
$ 21,476 $ 107,358
Jun 27, 12 AM $ 1
+0.00%
$ 21,472 $ 109,075
Jun 26, 11 PM $ 1
+0.00%
$ 21,472 $ 110,294
Jun 26, 10 PM $ 1
-0.02%
$ 21,472 $ 112,538
Jun 26, 9 PM $ 1
+0.02%
$ 21,476 $ 113,177
Jun 26, 8 PM $ 1
+0.00%
$ 21,472 $ 113,755