Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $1
+0.02%
$21,476 $41,175
Aug 29, 6 PM $1
-0.02%
$21,472 $41,936
Aug 29, 5 PM $1
+0.00%
$21,476 $44,958
Aug 29, 4 PM $1
+0.02%
$21,476 $46,758
Aug 29, 3 PM $1
+0.00%
$21,472 $52,071
Aug 29, 2 PM $1
+0.00%
$21,472 $56,602
Aug 29, 1 PM $1
+0.00%
$21,472 $65,241
Aug 29, 12 PM $1
-0.02%
$21,472 $67,913
Aug 29, 11 AM $1
+0.00%
$21,476 $71,868
Aug 29, 10 AM $1
+0.00%
$21,472 $74,025
Aug 29, 9 AM $1
-0.02%
$21,472 $75,982
Aug 29, 8 AM $1
+0.00%
$21,472 $78,395
Aug 29, 7 AM $1
+0.00%
$21,472 $79,531
Aug 29, 6 AM $1
+0.00%
$21,476 $80,781
Aug 29, 5 AM $1
+0.02%
$21,476 $79,247
Aug 29, 4 AM $1
+0.00%
$21,472 $79,835
Aug 29, 3 AM $1
+0.00%
$21,476 $80,824
Aug 29, 2 AM $1
+0.02%
$21,476 $82,061
Aug 29, 1 AM $1
+0.00%
$21,472 $86,874
Aug 29, 12 AM $1
+0.02%
$21,476 $89,493
Aug 28, 11 PM $1
+0.00%
$21,472 $91,899
Aug 28, 10 PM $1
+0.00%
$21,472 $93,030
Aug 28, 9 PM $1
-0.02%
$21,472 $93,136
Aug 28, 8 PM $1
+0.02%
$21,476 $93,344
Aug 28, 7 PM $1
+0.00%
$21,472 $94,924
Aug 28, 6 PM $1
+0.00%
$21,472 $95,836
Aug 28, 5 PM $1
-0.02%
$21,472 $95,362
Aug 28, 4 PM $1
+0.00%
$21,476 $96,109
Aug 28, 3 PM $1
+0.02%
$21,476 $94,149
Aug 28, 2 PM $1
+0.00%
$21,472 $94,921
Aug 28, 1 PM $1
+0.00%
$21,472 $93,259
Aug 28, 12 PM $1
+0.00%
$21,472 $93,716
Aug 28, 11 AM $1
+0.00%
$21,472 $94,806
Aug 28, 10 AM $1
+0.00%
$21,472 $94,855
Aug 28, 9 AM $1
-0.02%
$21,472 $95,031
Aug 28, 8 AM $1
+0.00%
$21,476 $98,663
Aug 28, 7 AM $1
+0.02%
$21,476 $105,202
Aug 28, 6 AM $1
+0.00%
$21,472 $104,440
Aug 28, 5 AM $1
-0.02%
$21,472 $104,864
Aug 28, 4 AM $1
+0.00%
$21,472 $105,016
Aug 28, 3 AM $1
+0.02%
$21,476 $103,920
Aug 28, 2 AM $1
-0.02%
$21,472 $103,611
Aug 28, 1 AM $1
+0.00%
$21,476 $99,449
Aug 28, 12 AM $1
+0.00%
$21,476 $98,482
Aug 27, 11 PM $1
+0.00%
$21,476 $98,254
Aug 27, 10 PM $1
+0.00%
$21,476 $100,093
Aug 27, 9 PM $1
-0.02%
$21,472 $102,495
Aug 27, 8 PM $1
+0.02%
$21,476 $105,282
Aug 27, 7 PM $1
-0.02%
$21,472 $104,237
Aug 27, 6 PM $1
+0.02%
$21,476 $103,723