Us Dollar Indonesia Historical Data

USDi Page 14
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 1
+0.00%
$ 21,472 $ 113,755
Jun 26, 7 PM $ 1
-0.02%
$ 21,472 $ 113,340
Jun 26, 6 PM $ 1
+0.00%
$ 21,472 $ 113,528
Jun 26, 5 PM $ 1
+0.02%
$ 21,476 $ 115,337
Jun 26, 4 PM $ 1
+0.00%
$ 21,472 $ 116,477
Jun 26, 3 PM $ 1
+0.00%
$ 21,476 $ 117,811
Jun 26, 2 PM $ 1
+0.02%
$ 21,476 $ 118,583
Jun 26, 1 PM $ 1
+0.00%
$ 21,472 $ 116,599
Jun 26, 12 PM $ 1
-0.02%
$ 21,472 $ 115,513
Jun 26, 11 AM $ 1
+0.02%
$ 21,476 $ 113,116
Jun 26, 10 AM $ 1
-0.02%
$ 21,472 $ 112,521
Jun 26, 9 AM $ 1
+0.02%
$ 21,476 $ 112,499
Jun 26, 8 AM $ 1
+0.00%
$ 21,476 $ 111,418
Jun 26, 7 AM $ 1
+0.00%
$ 21,472 $ 107,056
Jun 26, 6 AM $ 1
-0.02%
$ 21,472 $ 103,910
Jun 26, 5 AM $ 1
+0.00%
$ 21,476 $ 103,241
Jun 26, 4 AM $ 1
+0.00%
$ 21,472 $ 103,154
Jun 26, 3 AM $ 1
+0.00%
$ 21,472 $ 101,504
Jun 26, 2 AM $ 1
-0.02%
$ 21,472 $ 96,894
Jun 26, 1 AM $ 1
+0.00%
$ 21,476 $ 92,397
Jun 26, 12 AM $ 1
+0.00%
$ 21,472 $ 92,723
Jun 25, 11 PM $ 1
-0.02%
$ 21,472 $ 92,283
Jun 25, 10 PM $ 1
+0.00%
$ 21,476 $ 90,559
Jun 25, 9 PM $ 1
+0.00%
$ 21,472 $ 90,058
Jun 25, 8 PM $ 1
+0.00%
$ 21,472 $ 90,564
Jun 25, 7 PM $ 1
+0.02%
$ 21,476 $ 92,724
Jun 25, 6 PM $ 1
+0.00%
$ 21,476 $ 93,667
Jun 25, 5 PM $ 1
+0.00%
$ 21,476 $ 94,555
Jun 25, 4 PM $ 1
+0.00%
$ 21,472 $ 97,727
Jun 25, 3 PM $ 1
+0.02%
$ 21,476 $ 101,151
Jun 25, 2 PM $ 1
-0.02%
$ 21,472 $ 100,576
Jun 25, 1 PM $ 1
+0.02%
$ 21,476 $ 94,995
Jun 25, 12 PM $ 1
-0.02%
$ 21,472 $ 97,013
Jun 25, 11 AM $ 1
+0.00%
$ 21,476 $ 96,574
Jun 25, 10 AM $ 1
+0.00%
$ 21,476 $ 97,732
Jun 25, 9 AM $ 1
+0.00%
$ 21,476 $ 98,685
Jun 25, 8 AM $ 1
+0.02%
$ 21,476 $ 98,155
Jun 25, 7 AM $ 1
-0.02%
$ 21,472 $ 97,867
Jun 25, 6 AM $ 1
+0.00%
$ 21,476 $ 96,140
Jun 25, 5 AM $ 1
+0.02%
$ 21,476 $ 94,292
Jun 25, 4 AM $ 1
+0.00%
$ 21,476 $ 91,942
Jun 25, 3 AM $ 1
+0.02%
$ 21,476 $ 92,525
Jun 25, 2 AM $ 1
-0.02%
$ 21,472 $ 91,771
Jun 25, 1 AM $ 1
-0.02%
$ 21,472 $ 90,530
Jun 25, 12 AM $ 1
+0.02%
$ 21,476 $ 88,950
Jun 24, 11 PM $ 1
-0.02%
$ 21,472 $ 89,764
Jun 24, 10 PM $ 1
-0.02%
$ 21,472 $ 89,186
Jun 24, 9 PM $ 1
+0.02%
$ 21,476 $ 88,477
Jun 24, 8 PM $ 1
+0.00%
$ 21,472 $ 86,737
Jun 24, 7 PM $ 1
-0.02%
$ 21,472 $ 84,057