Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $1
+0.02%
$21,476 $103,723
Aug 27, 5 PM $1
-0.02%
$21,472 $103,199
Aug 27, 4 PM $1
+0.00%
$21,476 $104,060
Aug 27, 3 PM $1
+0.02%
$21,476 $102,852
Aug 27, 2 PM $1
+0.00%
$21,476 $103,704
Aug 27, 1 PM $1
+0.00%
$21,476 $102,191
Aug 27, 12 PM $1
-0.02%
$21,472 $108,282
Aug 27, 11 AM $1
+0.00%
$21,476 $110,021
Aug 27, 10 AM $1
+0.02%
$21,476 $111,877
Aug 27, 9 AM $1
-0.02%
$21,472 $112,579
Aug 27, 8 AM $1
+0.00%
$21,476 $111,245
Aug 27, 7 AM $1
+0.00%
$21,476 $105,151
Aug 27, 6 AM $1
-0.02%
$21,472 $106,408
Aug 27, 5 AM $1
+0.02%
$21,476 $106,907
Aug 27, 4 AM $1
+0.02%
$21,476 $107,416
Aug 27, 3 AM $1
+0.00%
$21,476 $109,498
Aug 27, 2 AM $1
+0.02%
$21,476 $109,094
Aug 27, 1 AM $1
-0.02%
$21,472 $109,029
Aug 27, 12 AM $1
+0.00%
$21,476 $109,689
Aug 26, 11 PM $1
+0.02%
$21,476 $110,766
Aug 26, 10 PM $1
+0.02%
$21,476 $109,342
Aug 26, 9 PM $1
-0.02%
$21,472 $108,172
Aug 26, 8 PM $1
+0.00%
$21,472 $112,384
Aug 26, 7 PM $1
+0.00%
$21,472 $114,804
Aug 26, 6 PM $1
+0.00%
$21,472 $114,641
Aug 26, 5 PM $1
-0.02%
$21,472 $112,580
Aug 26, 4 PM $1
-0.02%
$21,472 $110,823
Aug 26, 3 PM $1
+0.00%
$21,476 $109,221
Aug 26, 2 PM $1
+0.02%
$21,476 $105,140
Aug 26, 1 PM $1
+0.02%
$21,476 $106,183
Aug 26, 12 PM $1
+0.02%
$21,476 $106,194
Aug 26, 11 AM $1
+0.00%
$21,472 $108,089
Aug 26, 10 AM $1
-0.02%
$21,472 $108,504
Aug 26, 9 AM $1
+0.00%
$21,476 $108,180
Aug 26, 8 AM $1
+0.00%
$21,476 $105,466
Aug 26, 7 AM $1
+0.00%
$21,476 $106,764
Aug 26, 6 AM $1
+0.02%
$21,476 $107,988
Aug 26, 5 AM $1
+0.00%
$21,476 $109,254
Aug 26, 4 AM $1
+0.02%
$21,476 $110,617
Aug 26, 3 AM $1
-0.02%
$21,472 $112,847
Aug 26, 2 AM $1
+0.02%
$21,476 $118,782
Aug 26, 1 AM $1
+0.00%
$21,476 $125,426
Aug 26, 12 AM $1
+0.02%
$21,476 $127,205
Aug 25, 11 PM $1
+0.00%
$21,476 $130,043
Aug 25, 10 PM $1
+0.00%
$21,476 $130,612
Aug 25, 9 PM $1
+0.00%
$21,472 $130,532
Aug 25, 8 PM $1
+0.00%
$21,472 $124,798
Aug 25, 7 PM $1
-0.02%
$21,472 $124,374
Aug 25, 6 PM $1
+0.02%
$21,476 $128,936
Aug 25, 5 PM $1
+0.00%
$21,472 $133,108