Us Dollar Indonesia Historical Data

USDi Page 15
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 1
-0.02%
$ 21,472 $ 84,057
Jun 24, 6 PM $ 1
-0.02%
$ 21,472 $ 81,698
Jun 24, 5 PM $ 1
+0.00%
$ 21,476 $ 77,823
Jun 24, 4 PM $ 1
+0.02%
$ 21,476 $ 71,728
Jun 24, 3 PM $ 1
+0.02%
$ 21,476 $ 67,765
Jun 24, 2 PM $ 1
-0.02%
$ 21,472 $ 64,652
Jun 24, 1 PM $ 1
+0.00%
$ 21,476 $ 66,064
Jun 24, 12 PM $ 1
+0.00%
$ 21,476 $ 62,474
Jun 24, 11 AM $ 1
+0.00%
$ 21,472 $ 62,199
Jun 24, 10 AM $ 1
+0.00%
$ 21,472 $ 61,064
Jun 24, 9 AM $ 1
-0.02%
$ 21,472 $ 60,347
Jun 24, 8 AM $ 1
+0.00%
$ 21,476 $ 60,570
Jun 24, 7 AM $ 1
-0.02%
$ 21,472 $ 64,011
Jun 24, 6 AM $ 1
+0.00%
$ 21,476 $ 63,348
Jun 24, 5 AM $ 1
+0.00%
$ 21,476 $ 64,713
Jun 24, 4 AM $ 1
+0.00%
$ 21,476 $ 66,721
Jun 24, 3 AM $ 1
+0.00%
$ 21,476 $ 66,852
Jun 24, 2 AM $ 1
+0.00%
$ 21,472 $ 67,471
Jun 24, 1 AM $ 1
+0.00%
$ 21,472 $ 66,842
Jun 24, 12 AM $ 1
-0.02%
$ 21,472 $ 67,222
Jun 23, 11 PM $ 1
+0.02%
$ 21,476 $ 65,327
Jun 23, 10 PM $ 1
-0.02%
$ 21,472 $ 65,098
Jun 23, 9 PM $ 1
+0.00%
$ 21,472 $ 67,091
Jun 23, 8 PM $ 1
-0.02%
$ 21,472 $ 68,045
Jun 23, 7 PM $ 1
-0.02%
$ 21,472 $ 68,236
Jun 23, 6 PM $ 1
+0.02%
$ 21,476 $ 69,994
Jun 23, 5 PM $ 1
-0.02%
$ 21,472 $ 71,683
Jun 23, 4 PM $ 1
+0.00%
$ 21,476 $ 72,881
Jun 23, 3 PM $ 1
+0.02%
$ 21,476 $ 72,504
Jun 23, 2 PM $ 1
+0.00%
$ 21,472 $ 71,847
Jun 23, 1 PM $ 1
+0.00%
$ 21,476 $ 73,322
Jun 23, 12 PM $ 1
+0.00%
$ 21,476 $ 74,784
Jun 23, 11 AM $ 1
-0.02%
$ 21,472 $ 75,185
Jun 23, 10 AM $ 1
+0.00%
$ 21,476 $ 75,874
Jun 23, 9 AM $ 1
+0.00%
$ 21,476 $ 75,109
Jun 23, 8 AM $ 1
-0.02%
$ 21,472 $ 75,424
Jun 23, 7 AM $ 1
+0.00%
$ 21,476 $ 70,489
Jun 23, 6 AM $ 1
+0.00%
$ 21,476 $ 74,057
Jun 23, 5 AM $ 1
+0.00%
$ 21,476 $ 72,332
Jun 23, 4 AM $ 1
+0.02%
$ 21,476 $ 70,559
Jun 23, 3 AM $ 1
+0.00%
$ 21,476 $ 70,260
Jun 23, 2 AM $ 1
-0.02%
$ 21,472 $ 70,781
Jun 23, 1 AM $ 1
-0.02%
$ 21,472 $ 71,592
Jun 23, 12 AM $ 1
+0.00%
$ 21,476 $ 73,006
Jun 22, 11 PM $ 1
+0.02%
$ 21,476 $ 74,300
Jun 22, 10 PM $ 1
+0.00%
$ 21,472 $ 75,847
Jun 22, 9 PM $ 1
+0.00%
$ 21,476 $ 74,710
Jun 22, 8 PM $ 1
+0.00%
$ 21,472 $ 77,834
Jun 22, 7 PM $ 1
+0.00%
$ 21,476 $ 77,428
Jun 22, 6 PM $ 1
+0.02%
$ 21,476 $ 75,487