Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $1
+0.00%
$21,472 $133,108
Aug 25, 4 PM $1
+0.02%
$21,476 $138,211
Aug 25, 3 PM $1
+0.00%
$21,476 $141,614
Aug 25, 2 PM $1
+0.00%
$21,472 $145,661
Aug 25, 1 PM $1
+0.00%
$21,472 $148,530
Aug 25, 12 PM $1
-0.02%
$21,472 $147,868
Aug 25, 11 AM $1
+0.02%
$21,476 $149,192
Aug 25, 10 AM $1
-0.02%
$21,472 $150,441
Aug 25, 9 AM $1
+0.00%
$21,476 $152,647
Aug 25, 8 AM $1
+0.00%
$21,472 $154,379
Aug 25, 7 AM $1
+0.00%
$21,476 $159,204
Aug 25, 6 AM $1
+0.02%
$21,476 $162,042
Aug 25, 5 AM $1
+0.00%
$21,472 $163,178
Aug 25, 4 AM $1
-0.02%
$21,472 $165,193
Aug 25, 3 AM $1
+0.00%
$21,476 $163,079
Aug 25, 2 AM $1
+0.00%
$21,476 $161,706
Aug 25, 1 AM $1
+0.00%
$21,476 $158,890
Aug 25, 12 AM $1
-0.02%
$21,472 $160,286
Aug 24, 11 PM $1
+0.00%
$21,476 $159,293
Aug 24, 10 PM $1
+0.00%
$21,476 $161,441
Aug 24, 9 PM $1
+0.00%
$21,476 $164,473
Aug 24, 8 PM $1
+0.00%
$21,476 $167,281
Aug 24, 7 PM $1
+0.00%
$21,476 $165,256
Aug 24, 6 PM $1
+0.02%
$21,476 $162,351
Aug 24, 5 PM $1
+0.00%
$21,476 $160,037
Aug 24, 4 PM $1
+0.00%
$21,476 $157,963
Aug 24, 3 PM $1
+0.00%
$21,476 $156,661
Aug 24, 2 PM $1
+0.02%
$21,476 $158,150
Aug 24, 1 PM $1
+0.00%
$21,476 $160,468
Aug 24, 12 PM $1
+0.00%
$21,472 $157,783
Aug 24, 11 AM $1
+0.00%
$21,476 $152,922
Aug 24, 10 AM $1
+0.00%
$21,476 $151,593
Aug 24, 9 AM $1
+0.02%
$21,476 $152,682
Aug 24, 8 AM $1
-0.02%
$21,472 $152,682
Aug 24, 7 AM $1
-0.02%
$21,472 $150,363
Aug 24, 6 AM $1
+0.00%
$21,472 $148,763
Aug 24, 5 AM $1
-0.02%
$21,472 $148,297
Aug 24, 4 AM $1
+0.00%
$21,472 $150,211
Aug 24, 3 AM $1
-0.02%
$21,472 $152,955
Aug 24, 2 AM $1
+0.00%
$21,476 $152,832
Aug 24, 1 AM $1
+0.00%
$21,476 $152,874
Aug 24, 12 AM $1
+0.00%
$21,476 $154,184
Aug 23, 11 PM $1
+0.00%
$21,476 $155,557
Aug 23, 10 PM $1
-0.02%
$21,472 $153,505
Aug 23, 9 PM $1
+0.00%
$21,476 $153,524
Aug 23, 8 PM $1
+0.02%
$21,476 $153,758
Aug 23, 7 PM $1
-0.02%
$21,472 $156,331
Aug 23, 6 PM $1
+0.00%
$21,476 $158,204
Aug 23, 5 PM $1
+0.02%
$21,476 $160,429
Aug 23, 4 PM $1
+0.02%
$21,476 $159,913