Us Dollar Indonesia Historical Data

USDi Page 16
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 1
+0.02%
$ 21,476 $ 75,487
Jun 22, 5 PM $ 1
+0.02%
$ 21,476 $ 75,109
Jun 22, 4 PM $ 1
-0.02%
$ 21,472 $ 74,308
Jun 22, 3 PM $ 1
+0.02%
$ 21,476 $ 76,799
Jun 22, 2 PM $ 1
+0.00%
$ 21,472 $ 74,961
Jun 22, 1 PM $ 1
+0.00%
$ 21,472 $ 71,142
Jun 22, 12 PM $ 1
+0.02%
$ 21,476 $ 67,172
Jun 22, 11 AM $ 1
-0.02%
$ 21,472 $ 66,044
Jun 22, 10 AM $ 1
+0.02%
$ 21,476 $ 64,823
Jun 22, 9 AM $ 1
+0.00%
$ 21,472 $ 64,320
Jun 22, 8 AM $ 1
+0.00%
$ 21,472 $ 62,107
Jun 22, 7 AM $ 1
+0.00%
$ 21,472 $ 58,495
Jun 22, 6 AM $ 1
+0.00%
$ 21,472 $ 54,413
Jun 22, 5 AM $ 1
+0.00%
$ 21,472 $ 52,297
Jun 22, 4 AM $ 1
-0.02%
$ 21,472 $ 51,693
Jun 22, 3 AM $ 1
+0.02%
$ 21,476 $ 49,770
Jun 22, 2 AM $ 1
+0.00%
$ 21,472 $ 47,320
Jun 22, 1 AM $ 1
+0.00%
$ 21,476 $ 44,885
Jun 22, 12 AM $ 1
+0.00%
$ 21,476 $ 41,600
Jun 21, 11 PM $ 1
+0.00%
$ 21,476 $ 39,828
Jun 21, 10 PM $ 1
+0.00%
$ 21,476 $ 38,118
Jun 21, 9 PM $ 1
+0.00%
$ 21,476 $ 40,422
Jun 21, 8 PM $ 1
+0.00%
$ 21,476 $ 36,001
Jun 21, 7 PM $ 1
+0.02%
$ 21,476 $ 34,784
Jun 21, 6 PM $ 1
-0.02%
$ 21,472 $ 34,665
Jun 21, 5 PM $ 1
+0.00%
$ 21,472 $ 33,750
Jun 21, 4 PM $ 1
+0.00%
$ 21,472 $ 33,110
Jun 21, 3 PM $ 1
-0.02%
$ 21,472 $ 32,760
Jun 21, 2 PM $ 1
+0.00%
$ 21,476 $ 33,476
Jun 21, 1 PM $ 1
+0.02%
$ 21,476 $ 34,719
Jun 21, 12 PM $ 1
+0.00%
$ 21,472 $ 36,372
Jun 21, 11 AM $ 1
+0.00%
$ 21,476 $ 35,726
Jun 21, 10 AM $ 1
+0.02%
$ 21,476 $ 34,817
Jun 21, 9 AM $ 1
-0.02%
$ 21,472 $ 34,066
Jun 21, 8 AM $ 1
+0.02%
$ 21,476 $ 34,213
Jun 21, 7 AM $ 1
-0.02%
$ 21,472 $ 34,585
Jun 21, 6 AM $ 1
+0.00%
$ 21,476 $ 33,989
Jun 21, 5 AM $ 1
+0.00%
$ 21,476 $ 34,871
Jun 21, 4 AM $ 1
+0.02%
$ 21,476 $ 36,181
Jun 21, 3 AM $ 1
-0.02%
$ 21,472 $ 37,468
Jun 21, 2 AM $ 1
-0.02%
$ 21,472 $ 37,933
Jun 21, 1 AM $ 1
+0.00%
$ 21,476 $ 38,833
Jun 21, 12 AM $ 1
+0.02%
$ 21,476 $ 39,559
Jun 20, 11 PM $ 1
-0.02%
$ 21,472 $ 41,033
Jun 20, 10 PM $ 1
+0.00%
$ 21,472 $ 41,171
Jun 20, 9 PM $ 1
+0.00%
$ 21,472 $ 39,399
Jun 20, 8 PM $ 1
-0.02%
$ 21,472 $ 39,816
Jun 20, 7 PM $ 1
+0.00%
$ 21,476 $ 40,635
Jun 20, 6 PM $ 1
+0.00%
$ 21,476 $ 40,941
Jun 20, 5 PM $ 1
+0.00%
$ 21,476 $ 41,935