Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $1
+0.00%
$21,476 $224,084
Aug 21, 1 PM $1
+0.00%
$21,476 $226,697
Aug 21, 12 PM $1
+0.00%
$21,476 $227,981
Aug 21, 11 AM $1
+0.02%
$21,476 $229,382
Aug 21, 10 AM $1
+0.00%
$21,472 $227,088
Aug 21, 9 AM $1
-0.02%
$21,472 $221,183
Aug 21, 8 AM $1
+0.00%
$21,476 $217,329
Aug 21, 7 AM $1
+0.02%
$21,476 $215,722
Aug 21, 6 AM $1
+0.00%
$21,476 $210,494
Aug 21, 5 AM $1
+0.00%
$21,476 $208,040
Aug 21, 4 AM $1
+0.00%
$21,472 $204,407
Aug 21, 3 AM $1
+0.00%
$21,472 $198,838
Aug 21, 2 AM $1
+0.02%
$21,476 $194,211
Aug 21, 1 AM $1
+0.02%
$21,476 $188,972
Aug 21, 12 AM $1
+0.00%
$21,472 $182,775
Aug 20, 11 PM $1
+0.00%
$21,476 $180,448
Aug 20, 10 PM $1
+0.00%
$21,476 $179,233
Aug 20, 9 PM $1
+0.00%
$21,476 $183,693
Aug 20, 8 PM $1
+0.00%
$21,476 $185,334
Aug 20, 7 PM $1
+0.02%
$21,476 $185,686
Aug 20, 6 PM $1
+0.00%
$21,476 $179,390
Aug 20, 5 PM $1
+0.02%
$21,476 $169,631
Aug 20, 4 PM $1
+0.00%
$21,472 $161,943
Aug 20, 3 PM $1
-0.02%
$21,472 $158,620
Aug 20, 2 PM $1
+0.02%
$21,476 $159,023
Aug 20, 1 PM $1
+0.00%
$21,472 $150,600
Aug 20, 12 PM $1
+0.00%
$21,476 $145,584
Aug 20, 11 AM $1
+0.00%
$21,476 $137,544
Aug 20, 10 AM $1
+0.02%
$21,476 $130,954
Aug 20, 9 AM $1
+0.02%
$21,476 $127,504
Aug 20, 8 AM $1
+0.00%
$21,472 $120,907
Aug 20, 7 AM $1
+0.02%
$21,476 $114,110
Aug 20, 6 AM $1
+0.00%
$21,476 $111,299
Aug 20, 5 AM $1
+0.02%
$21,476 $110,313
Aug 20, 4 AM $1
-0.02%
$21,472 $109,667
Aug 20, 3 AM $1
+0.00%
$21,476 $108,556
Aug 20, 2 AM $1
+0.02%
$21,476 $105,459
Aug 20, 1 AM $1
-0.02%
$21,472 $103,489
Aug 20, 12 AM $1
+0.00%
$21,476 $101,996
Aug 19, 11 PM $1
+0.00%
$21,472 $100,570
Aug 19, 10 PM $1
+0.00%
$21,472 $95,816
Aug 19, 9 PM $1
+0.00%
$21,472 $85,724
Aug 19, 8 PM $1
+0.00%
$21,472 $75,704
Aug 19, 7 PM $1
-0.02%
$21,472 $68,697
Aug 19, 6 PM $1
-0.02%
$21,472 $64,890
Aug 19, 5 PM $1
+0.00%
$21,476 $62,485
Aug 19, 4 PM $1
+0.00%
$21,476 $57,191
Aug 19, 3 PM $1
+0.02%
$21,476 $49,517
Aug 19, 2 PM $1
-0.02%
$21,472 $40,090
Aug 19, 1 PM $1
+0.02%
$21,476 $39,389