Us Dollar Indonesia Historical Data

USDi Page 17
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 1
+0.00%
$ 21,476 $ 41,935
Jun 20, 4 PM $ 1
+0.02%
$ 21,476 $ 43,085
Jun 20, 3 PM $ 1
+0.00%
$ 21,472 $ 43,212
Jun 20, 2 PM $ 1
-0.02%
$ 21,472 $ 44,746
Jun 20, 1 PM $ 1
-0.02%
$ 21,472 $ 45,382
Jun 20, 12 PM $ 1
+0.02%
$ 21,476 $ 46,734
Jun 20, 11 AM $ 1
+0.00%
$ 21,476 $ 48,602
Jun 20, 10 AM $ 1
+0.02%
$ 21,476 $ 50,142
Jun 20, 9 AM $ 1
+0.00%
$ 21,472 $ 51,191
Jun 20, 8 AM $ 1
+0.00%
$ 21,476 $ 52,844
Jun 20, 7 AM $ 1
+0.00%
$ 21,472 $ 53,529
Jun 20, 6 AM $ 1
+0.00%
$ 21,472 $ 56,209
Jun 20, 5 AM $ 1
+0.02%
$ 21,476 $ 57,433
Jun 20, 4 AM $ 1
-0.02%
$ 21,472 $ 54,978
Jun 20, 3 AM $ 1
+0.00%
$ 21,472 $ 57,577
Jun 20, 2 AM $ 1
+0.00%
$ 21,472 $ 60,918
Jun 20, 1 AM $ 1
+0.00%
$ 21,476 $ 62,165
Jun 20, 12 AM $ 1
+0.02%
$ 21,476 $ 63,458
Jun 19, 11 PM $ 1
+0.02%
$ 21,476 $ 63,540
Jun 19, 10 PM $ 1
+0.00%
$ 21,472 $ 65,456
Jun 19, 9 PM $ 1
+0.00%
$ 21,472 $ 68,745
Jun 19, 8 PM $ 1
+0.00%
$ 21,472 $ 71,553
Jun 19, 7 PM $ 1
+0.00%
$ 21,472 $ 75,789
Jun 19, 6 PM $ 1
+0.02%
$ 21,476 $ 79,231
Jun 19, 5 PM $ 1
-0.02%
$ 21,472 $ 81,237
Jun 19, 4 PM $ 1
+0.02%
$ 21,476 $ 84,713
Jun 19, 3 PM $ 1
-0.02%
$ 21,472 $ 88,933
Jun 19, 2 PM $ 1
+0.02%
$ 21,476 $ 95,343
Jun 19, 1 PM $ 1
-0.02%
$ 21,472 $ 96,220
Jun 19, 12 PM $ 1
+0.00%
$ 21,476 $ 97,827
Jun 19, 11 AM $ 1
-0.02%
$ 21,472 $ 98,655
Jun 19, 10 AM $ 1
-0.02%
$ 21,472 $ 99,148
Jun 19, 9 AM $ 1
-0.02%
$ 21,472 $ 101,301
Jun 19, 8 AM $ 1
+0.02%
$ 21,476 $ 102,366
Jun 19, 7 AM $ 1
+0.00%
$ 21,472 $ 101,266
Jun 19, 6 AM $ 1
+0.00%
$ 21,472 $ 100,420
Jun 19, 5 AM $ 1
-0.02%
$ 21,472 $ 99,415
Jun 19, 4 AM $ 1
+0.02%
$ 21,476 $ 101,213
Jun 19, 3 AM $ 1
+0.02%
$ 21,476 $ 101,762
Jun 19, 2 AM $ 1
+0.02%
$ 21,476 $ 99,967
Jun 19, 1 AM $ 1
+0.00%
$ 21,472 $ 98,898
Jun 19, 12 AM $ 1
-0.02%
$ 21,472 $ 99,268
Jun 18, 11 PM $ 1
+0.00%
$ 21,476 $ 99,868
Jun 18, 10 PM $ 1
+0.00%
$ 21,476 $ 98,982
Jun 18, 9 PM $ 1
+0.00%
$ 21,476 $ 97,679
Jun 18, 8 PM $ 1
+0.00%
$ 21,476 $ 96,206
Jun 18, 7 PM $ 1
+0.00%
$ 21,476 $ 94,792
Jun 18, 6 PM $ 1
+0.00%
$ 21,476 $ 98,366
Jun 18, 5 PM $ 1
+0.00%
$ 21,476 $ 98,469
Jun 18, 4 PM $ 1
+0.00%
$ 21,476 $ 97,105