Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $1
+0.02%
$21,476 $39,389
Aug 19, 12 PM $1
+0.00%
$21,476 $34,984
Aug 19, 11 AM $1
+0.02%
$21,476 $33,049
Aug 19, 10 AM $1
+0.00%
$21,476 $33,204
Aug 19, 9 AM $1
+0.02%
$21,476 $33,945
Aug 19, 8 AM $1
-0.02%
$21,472 $32,596
Aug 19, 7 AM $1
+0.00%
$21,476 $31,088
Aug 19, 6 AM $1
+0.00%
$21,472 $31,147
Aug 19, 5 AM $1
+0.00%
$21,476 $30,600
Aug 19, 4 AM $1
+0.00%
$21,476 $31,237
Aug 19, 3 AM $1
+0.00%
$21,476 $31,980
Aug 19, 2 AM $1
-0.02%
$21,472 $32,656
Aug 19, 1 AM $1
-0.02%
$21,472 $34,665
Aug 19, 12 AM $1
+0.02%
$21,476 $34,338
Aug 18, 11 PM $1
+0.02%
$21,476 $33,113
Aug 18, 10 PM $1
-0.02%
$21,472 $32,982
Aug 18, 9 PM $1
+0.02%
$21,476 $32,085
Aug 18, 8 PM $1
+0.00%
$21,476 $32,112
Aug 18, 7 PM $1
+0.02%
$21,476 $31,517
Aug 18, 6 PM $1
+0.00%
$21,472 $31,857
Aug 18, 5 PM $1
+0.00%
$21,476 $32,575
Aug 18, 4 PM $1
+0.02%
$21,476 $32,847
Aug 18, 3 PM $1
+0.00%
$21,476 $33,451
Aug 18, 2 PM $1
+0.00%
$21,476 $34,496
Aug 18, 1 PM $1
+0.00%
$21,476 $34,359
Aug 18, 12 PM $1
+0.00%
$21,476 $34,658
Aug 18, 11 AM $1
+0.00%
$21,476 $35,171
Aug 18, 10 AM $1
+0.00%
$21,476 $34,707
Aug 18, 9 AM $1
+0.00%
$21,476 $34,923
Aug 18, 8 AM $1
+0.00%
$21,476 $35,318
Aug 18, 7 AM $1
-0.02%
$21,472 $35,687
Aug 18, 6 AM $1
+0.00%
$21,476 $38,315
Aug 18, 5 AM $1
+0.00%
$21,476 $39,025
Aug 18, 4 AM $1
+0.00%
$21,476 $37,906
Aug 18, 3 AM $1
-0.02%
$21,472 $37,012
Aug 18, 2 AM $1
+0.00%
$21,476 $36,421
Aug 18, 1 AM $1
+0.02%
$21,476 $35,318
Aug 18, 12 AM $1
+0.00%
$21,472 $35,650
Aug 17, 11 PM $1
+0.00%
$21,472 $36,206
Aug 17, 10 PM $1
+0.00%
$21,476 $36,489
Aug 17, 9 PM $1
+0.00%
$21,476 $35,807
Aug 17, 8 PM $1
+0.02%
$21,476 $36,266
Aug 17, 7 PM $1
+0.00%
$21,476 $36,309
Aug 17, 6 PM $1
+0.00%
$21,476 $35,929
Aug 17, 5 PM $1
-0.02%
$21,472 $36,752
Aug 17, 4 PM $1
+0.00%
$21,476 $36,305
Aug 17, 3 PM $1
+0.02%
$21,476 $35,387
Aug 17, 2 PM $1
+0.00%
$21,472 $33,346
Aug 17, 1 PM $1
-0.02%
$21,472 $31,350
Aug 17, 12 PM $1
+0.00%
$21,476 $30,139