Us Dollar Indonesia Historical Data

USDi Page 18
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 1
+0.00%
$ 21,476 $ 97,105
Jun 18, 3 PM $ 1
+0.00%
$ 21,476 $ 96,505
Jun 18, 2 PM $ 1
-0.02%
$ 21,472 $ 91,709
Jun 18, 1 PM $ 1
+0.02%
$ 21,476 $ 91,464
Jun 18, 12 PM $ 1
-0.02%
$ 21,472 $ 90,253
Jun 18, 11 AM $ 1
+0.02%
$ 21,476 $ 89,728
Jun 18, 10 AM $ 1
+0.00%
$ 21,472 $ 90,161
Jun 18, 9 AM $ 1
+0.00%
$ 21,472 $ 87,246
Jun 18, 8 AM $ 1
-0.02%
$ 21,472 $ 87,445
Jun 18, 7 AM $ 1
-0.02%
$ 21,472 $ 87,130
Jun 18, 6 AM $ 1
+0.02%
$ 21,476 $ 88,317
Jun 18, 5 AM $ 1
+0.00%
$ 21,472 $ 89,662
Jun 18, 4 AM $ 1
+0.00%
$ 21,476 $ 87,614
Jun 18, 3 AM $ 1
+0.00%
$ 21,472 $ 85,331
Jun 18, 2 AM $ 1
-0.02%
$ 21,472 $ 85,413
Jun 18, 1 AM $ 1
+0.00%
$ 21,476 $ 87,360
Jun 18, 12 AM $ 1
-0.02%
$ 21,472 $ 87,861
Jun 17, 11 PM $ 1
+0.02%
$ 21,476 $ 89,165
Jun 17, 10 PM $ 1
-0.02%
$ 21,472 $ 88,257
Jun 17, 9 PM $ 1
+0.02%
$ 21,476 $ 86,947
Jun 17, 8 PM $ 1
+0.02%
$ 21,476 $ 86,467
Jun 17, 7 PM $ 1
+0.00%
$ 21,472 $ 84,605
Jun 17, 6 PM $ 1
+0.00%
$ 21,472 $ 78,708
Jun 17, 5 PM $ 1
+0.00%
$ 21,476 $ 75,528
Jun 17, 4 PM $ 1
+0.02%
$ 21,476 $ 75,865
Jun 17, 3 PM $ 1
-0.02%
$ 21,472 $ 74,667
Jun 17, 2 PM $ 1
+0.00%
$ 21,476 $ 78,941
Jun 17, 1 PM $ 1
+0.00%
$ 21,472 $ 81,879
Jun 17, 12 PM $ 1
-0.02%
$ 21,472 $ 82,447
Jun 17, 11 AM $ 1
-0.02%
$ 21,472 $ 83,105
Jun 17, 10 AM $ 1
-0.02%
$ 21,472 $ 82,396
Jun 17, 9 AM $ 1
+0.00%
$ 21,476 $ 82,711
Jun 17, 8 AM $ 1
+0.00%
$ 21,472 $ 82,437
Jun 17, 7 AM $ 1
+0.00%
$ 21,472 $ 82,863
Jun 17, 6 AM $ 1
-0.02%
$ 21,472 $ 82,116
Jun 17, 5 AM $ 1
+0.02%
$ 21,476 $ 82,267
Jun 17, 4 AM $ 1
+0.00%
$ 21,472 $ 80,863
Jun 17, 3 AM $ 1
+0.00%
$ 21,472 $ 80,474
Jun 17, 2 AM $ 1
-0.02%
$ 21,472 $ 81,977
Jun 17, 1 AM $ 1
-0.02%
$ 21,472 $ 82,992
Jun 17, 12 AM $ 1
+0.00%
$ 21,472 $ 82,367
Jun 16, 11 PM $ 1
-0.02%
$ 21,472 $ 83,754
Jun 16, 10 PM $ 1
+0.02%
$ 21,476 $ 86,550
Jun 16, 9 PM $ 1
+0.02%
$ 21,476 $ 91,810
Jun 16, 8 PM $ 1
-0.02%
$ 21,472 $ 97,505
Jun 16, 7 PM $ 1
+0.02%
$ 21,476 $ 101,123
Jun 16, 6 PM $ 1
+0.00%
$ 21,472 $ 106,167
Jun 16, 5 PM $ 1
-0.02%
$ 21,472 $ 109,810
Jun 16, 4 PM $ 1
+0.00%
$ 21,476 $ 116,753
Jun 16, 3 PM $ 1
+0.02%
$ 21,476 $ 124,002