Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $1
+0.00%
$21,476 $30,139
Aug 17, 11 AM $1
+0.02%
$21,476 $29,299
Aug 17, 10 AM $1
+0.00%
$21,472 $28,852
Aug 17, 9 AM $1
-0.02%
$21,472 $31,247
Aug 17, 8 AM $1
+0.00%
$21,475 $30,880
Aug 17, 7 AM $1
+0.02%
$21,476 $29,112
Aug 17, 6 AM $1
-0.02%
$21,472 $27,110
Aug 17, 5 AM $1
+0.02%
$21,476 $24,097
Aug 17, 4 AM $1
-0.02%
$21,472 $23,545
Aug 17, 3 AM $1
+0.00%
$21,476 $22,646
Aug 17, 2 AM $1
+0.00%
$21,476 $21,634
Aug 17, 1 AM $1
+0.00%
$21,476 $20,427
Aug 17, 12 AM $1
+0.00%
$21,476 $18,884
Aug 16, 11 PM $1
+0.02%
$21,476 $17,386
Aug 16, 10 PM $1
+0.00%
$21,476 $17,217
Aug 16, 9 PM $1
+0.00%
$21,476 $16,784
Aug 16, 8 PM $1
+0.00%
$21,476 $16,106
Aug 16, 7 PM $1
+0.00%
$21,476 $16,448
Aug 16, 6 PM $1
+0.00%
$21,476 $16,135
Aug 16, 5 PM $1
+0.02%
$21,476 $14,837
Aug 16, 4 PM $1
+0.00%
$21,472 $14,603
Aug 16, 3 PM $1
-0.02%
$21,472 $14,302
Aug 16, 2 PM $1
+0.02%
$21,475 $14,086
Aug 16, 1 PM $1
-0.02%
$21,472 $13,723
Aug 16, 12 PM $1
-0.02%
$21,472 $13,418
Aug 16, 11 AM $1
+0.00%
$21,476 $13,438
Aug 16, 10 AM $1
+0.00%
$21,472 $13,422
Aug 16, 9 AM $1
+0.00%
$21,472 $13,025
Aug 16, 8 AM $1
-0.02%
$21,472 $12,872
Aug 16, 7 AM $1
-0.02%
$21,472 $13,032
Aug 16, 6 AM $1
+0.00%
$21,476 $13,430
Aug 16, 5 AM $1
-0.02%
$21,472 $13,133
Aug 16, 4 AM $1
+0.00%
$21,476 $13,547
Aug 16, 3 AM $1
+0.00%
$21,476 $13,952
Aug 16, 2 AM $1
+0.02%
$21,476 $14,720
Aug 16, 1 AM $1
+0.02%
$21,476 $15,539
Aug 16, 12 AM $1
+0.02%
$21,476 $16,177
Aug 15, 11 PM $1
+0.00%
$21,476 $16,999
Aug 15, 10 PM $1
-0.02%
$21,472 $17,439
Aug 15, 9 PM $1
+0.02%
$21,476 $20,434
Aug 15, 8 PM $1
+0.00%
$21,472 $22,130
Aug 15, 7 PM $1
-0.02%
$21,472 $25,406
Aug 15, 6 PM $1
-0.02%
$21,472 $27,618
Aug 15, 5 PM $1
+0.02%
$21,476 $29,041
Aug 15, 4 PM $1
-0.02%
$21,472 $30,409
Aug 15, 3 PM $1
+0.00%
$21,476 $32,643
Aug 15, 2 PM $1
+0.00%
$21,476 $35,310
Aug 15, 1 PM $1
+0.02%
$21,476 $37,066
Aug 15, 12 PM $1
+0.02%
$21,476 $37,890
Aug 15, 11 AM $1
+0.00%
$21,476 $39,876