Us Dollar Indonesia Historical Data

USDi Page 19
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1
+0.02%
$ 21,476 $ 124,002
Jun 16, 2 PM $ 1
-0.02%
$ 21,472 $ 128,212
Jun 16, 1 PM $ 1
+0.00%
$ 21,476 $ 126,975
Jun 16, 12 PM $ 1
+0.00%
$ 21,476 $ 132,242
Jun 16, 11 AM $ 1
-0.02%
$ 21,472 $ 138,905
Jun 16, 10 AM $ 1
+0.00%
$ 21,476 $ 147,552
Jun 16, 9 AM $ 1
-0.02%
$ 21,472 $ 147,082
Jun 16, 8 AM $ 1
+0.02%
$ 21,476 $ 145,934
Jun 16, 7 AM $ 1
+0.00%
$ 21,472 $ 142,870
Jun 16, 6 AM $ 1
+0.00%
$ 21,472 $ 141,930
Jun 16, 5 AM $ 1
-0.02%
$ 21,472 $ 140,224
Jun 16, 4 AM $ 1
+0.02%
$ 21,476 $ 140,388
Jun 16, 3 AM $ 1
+0.00%
$ 21,472 $ 139,764
Jun 16, 2 AM $ 1
+0.00%
$ 21,472 $ 139,011
Jun 16, 1 AM $ 1
-0.02%
$ 21,472 $ 138,188
Jun 16, 12 AM $ 1
-0.02%
$ 21,472 $ 139,751
Jun 15, 11 PM $ 1
-0.02%
$ 21,472 $ 141,069
Jun 15, 10 PM $ 1
+0.00%
$ 21,476 $ 142,489
Jun 15, 9 PM $ 1
+0.00%
$ 21,476 $ 143,988
Jun 15, 8 PM $ 1
+0.00%
$ 21,476 $ 142,695
Jun 15, 7 PM $ 1
+0.02%
$ 21,476 $ 138,092
Jun 15, 6 PM $ 1
+0.00%
$ 21,476 $ 130,949
Jun 15, 5 PM $ 1
-0.02%
$ 21,472 $ 125,636
Jun 15, 4 PM $ 1
+0.02%
$ 21,476 $ 117,383
Jun 15, 3 PM $ 1
+0.00%
$ 21,472 $ 108,442
Jun 15, 2 PM $ 1
-0.02%
$ 21,472 $ 104,669
Jun 15, 1 PM $ 1
+0.00%
$ 21,476 $ 101,346
Jun 15, 12 PM $ 1
+0.00%
$ 21,472 $ 93,521
Jun 15, 11 AM $ 1
+0.00%
$ 21,472 $ 84,672
Jun 15, 10 AM $ 1
-0.02%
$ 21,472 $ 74,239
Jun 15, 9 AM $ 1
+0.00%
$ 21,476 $ 72,770
Jun 15, 8 AM $ 1
+0.00%
$ 21,476 $ 70,883
Jun 15, 7 AM $ 1
+0.00%
$ 21,476 $ 69,434
Jun 15, 6 AM $ 1
+0.00%
$ 21,476 $ 68,256
Jun 15, 5 AM $ 1
+0.02%
$ 21,476 $ 67,235
Jun 15, 4 AM $ 1
+0.02%
$ 21,476 $ 65,478
Jun 15, 3 AM $ 1
+0.00%
$ 21,472 $ 64,510
Jun 15, 2 AM $ 1
+0.00%
$ 21,472 $ 59,757
Jun 15, 1 AM $ 1
+0.00%
$ 21,476 $ 56,523
Jun 15, 12 AM $ 1
+0.02%
$ 21,476 $ 53,395
Jun 14, 11 PM $ 1
+0.00%
$ 21,472 $ 48,679
Jun 14, 10 PM $ 1
+0.00%
$ 21,472 $ 43,877
Jun 14, 9 PM $ 1
+0.00%
$ 21,472 $ 39,826
Jun 14, 8 PM $ 1
+0.02%
$ 21,476 $ 34,955
Jun 14, 7 PM $ 1
+0.00%
$ 21,476 $ 35,100
Jun 14, 6 PM $ 1
+0.00%
$ 21,476 $ 35,976
Jun 14, 5 PM $ 1
+0.00%
$ 21,476 $ 36,445
Jun 14, 4 PM $ 1
+0.00%
$ 21,476 $ 37,005
Jun 14, 3 PM $ 1
+0.00%
$ 21,476 $ 39,090
Jun 14, 2 PM $ 1
+0.00%
$ 21,476 $ 39,384