Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1
+0.02%
$21,476 $38,535
Aug 3, 2026 $1
-0.02%
$21,472 $44,061
Aug 2, 2026 $1
+0.00%
$21,472 $32,724
Aug 1, 2026 $1
+0.02%
$21,476 $22,653
Jul 31, 2026 $1
+0.00%
$21,476 $52,562
Jul 30, 2026 $1
+0.02%
$21,476 $49,575
Jul 29, 2026 $1
-0.02%
$21,472 $75,426
Jul 28, 2026 $1
+0.02%
$21,476 $55,204
Jul 27, 2026 $1
+0.00%
$21,476 $48,743
Jul 26, 2026 $1
-0.02%
$21,472 $22,191
Jul 25, 2026 $1
+0.00%
$21,476 $25,122
Jul 24, 2026 $1
+0.00%
$21,476 $48,665
Jul 23, 2026 $1
-0.02%
$21,472 $45,939
Jul 22, 2026 $1
-0.02%
$21,472 $48,610
Jul 21, 2026 $1
-0.02%
$21,472 $70,328
Jul 20, 2026 $1
+0.00%
$21,476 $55,990
Jul 19, 2026 $1
-0.02%
$21,472 $26,426
Jul 18, 2026 $1
+0.00%
$21,476 $21,521
Jul 17, 2026 $1
-0.02%
$21,472 $52,167
Jul 16, 2026 $1
+0.00%
$21,472 $53,095
Jul 15, 2026 $1
-0.02%
$21,472 $58,197
Jul 14, 2026 $1
+0.02%
$21,476 $61,170
Jul 13, 2026 $1
-0.02%
$21,472 $59,877
Jul 12, 2026 $1
+0.00%
$21,476 $35,356
Jul 11, 2026 $1
+0.00%
$21,476 $30,834
Jul 10, 2026 $1
+0.00%
$21,476 $52,398
Jul 9, 2026 $1
-0.02%
$21,472 $44,587
Jul 8, 2026 $1
-0.02%
$21,472 $73,696
Jul 7, 2026 $1
+0.02%
$21,476 $64,202
Jul 6, 2026 $1
-0.02%
$21,472 $68,786
Jul 5, 2026 $1
+0.00%
$21,476 $51,783
Jul 4, 2026 $1
+0.00%
$21,476 $77,859
Jul 3, 2026 $1
+0.00%
$21,476 $75,293
Jul 2, 2026 $1
+0.00%
$21,476 $72,984
Jul 1, 2026 $1
+0.02%
$21,476 $64,127
Jun 30, 2026 $1
+0.00%
$21,472 $59,767
Jun 29, 2026 $1
-0.02%
$21,472 $82,616
Jun 28, 2026 $1
+0.00%
$21,476 $42,077
Jun 27, 2026 $1
+0.02%
$21,476 $55,005
Jun 26, 2026 $1
+0.00%
$21,472 $110,294
Jun 25, 2026 $1
+0.00%
$21,472 $92,283
Jun 24, 2026 $1
-0.02%
$21,472 $89,764
Jun 23, 2026 $1
+0.00%
$21,476 $65,327
Jun 22, 2026 $1
+0.00%
$21,476 $74,300
Jun 21, 2026 $1
+0.02%
$21,476 $39,828
Jun 20, 2026 $1
+0.00%
$21,472 $41,033
Jun 19, 2026 $1
+0.00%
$21,476 $63,540
Jun 18, 2026 $1
+0.00%
$21,476 $99,868
Jun 17, 2026 $1
+0.02%
$21,476 $89,165
Jun 16, 2026 $1
-0.02%
$21,472 $83,754