Us Dollar Indonesia Historical Data

USDi Page 20
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 1
+0.00%
$ 21,476 $ 39,384
Jun 14, 1 PM $ 1
+0.02%
$ 21,476 $ 38,342
Jun 14, 12 PM $ 1
-0.02%
$ 21,472 $ 38,795
Jun 14, 11 AM $ 1
+0.02%
$ 21,476 $ 38,695
Jun 14, 10 AM $ 1
+0.00%
$ 21,472 $ 39,260
Jun 14, 9 AM $ 1
+0.02%
$ 21,476 $ 39,550
Jun 14, 8 AM $ 1
+0.02%
$ 21,476 $ 39,153
Jun 14, 7 AM $ 1
-0.02%
$ 21,472 $ 40,705
Jun 14, 6 AM $ 1
+0.00%
$ 21,476 $ 41,390
Jun 14, 5 AM $ 1
+0.00%
$ 21,472 $ 40,404
Jun 14, 4 AM $ 1
-0.02%
$ 21,472 $ 40,484
Jun 14, 3 AM $ 1
-0.02%
$ 21,472 $ 39,845
Jun 14, 2 AM $ 1
+0.02%
$ 21,476 $ 40,162
Jun 14, 1 AM $ 1
-0.02%
$ 21,472 $ 40,465
Jun 14, 12 AM $ 1
+0.00%
$ 21,476 $ 40,790
Jun 13, 11 PM $ 1
+0.02%
$ 21,476 $ 41,041
Jun 13, 10 PM $ 1
-0.02%
$ 21,472 $ 41,727
Jun 13, 9 PM $ 1
+0.02%
$ 21,476 $ 41,580
Jun 13, 8 PM $ 1
+0.00%
$ 21,472 $ 41,175
Jun 13, 7 PM $ 1
-0.02%
$ 21,472 $ 41,625
Jun 13, 6 PM $ 1
+0.00%
$ 21,476 $ 43,685
Jun 13, 5 PM $ 1
+0.00%
$ 21,476 $ 44,007
Jun 13, 4 PM $ 1
+0.00%
$ 21,472 $ 44,702
Jun 13, 3 PM $ 1
+0.02%
$ 21,476 $ 46,312
Jun 13, 2 PM $ 1
+0.02%
$ 21,476 $ 51,308
Jun 13, 1 PM $ 1
+0.00%
$ 21,472 $ 54,098
Jun 13, 12 PM $ 1
+0.00%
$ 21,472 $ 54,597
Jun 13, 11 AM $ 1
-0.02%
$ 21,472 $ 54,875
Jun 13, 10 AM $ 1
+0.02%
$ 21,476 $ 55,544
Jun 13, 9 AM $ 1
+0.00%
$ 21,476 $ 56,839
Jun 13, 8 AM $ 1
+0.02%
$ 21,476 $ 58,673
Jun 13, 7 AM $ 1
+0.00%
$ 21,472 $ 58,665
Jun 13, 6 AM $ 1
-0.02%
$ 21,472 $ 57,004
Jun 13, 5 AM $ 1
+0.00%
$ 21,476 $ 58,917
Jun 13, 4 AM $ 1
+0.00%
$ 21,472 $ 59,342
Jun 13, 3 AM $ 1
-0.02%
$ 21,472 $ 60,914
Jun 13, 2 AM $ 1
+0.00%
$ 21,476 $ 61,990
Jun 13, 1 AM $ 1
+0.00%
$ 21,472 $ 62,838
Jun 13, 12 AM $ 1
+0.00%
$ 21,472 $ 62,841
Jun 12, 11 PM $ 1
+0.02%
$ 21,476 $ 63,764
Jun 12, 10 PM $ 1
+0.02%
$ 21,476 $ 64,265
Jun 12, 9 PM $ 1
-0.02%
$ 21,472 $ 65,356
Jun 12, 8 PM $ 1
+0.02%
$ 21,476 $ 66,053
Jun 12, 7 PM $ 1
+0.00%
$ 21,476 $ 67,533
Jun 12, 6 PM $ 1
+0.00%
$ 21,476 $ 68,967
Jun 12, 5 PM $ 1
+0.00%
$ 21,472 $ 71,566
Jun 12, 4 PM $ 1
+0.02%
$ 21,476 $ 75,686
Jun 12, 3 PM $ 1
+0.00%
$ 21,476 $ 76,489
Jun 12, 2 PM $ 1
+0.00%
$ 21,476 $ 72,352
Jun 12, 1 PM $ 1
+0.00%
$ 21,476 $ 70,077