Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $1
+0.00%
$21,476 $39,876
Aug 15, 10 AM $1
+0.02%
$21,476 $41,544
Aug 15, 9 AM $1
+0.00%
$21,476 $42,680
Aug 15, 8 AM $1
+0.00%
$21,476 $44,392
Aug 15, 7 AM $1
+0.00%
$21,476 $44,919
Aug 15, 6 AM $1
-0.02%
$21,472 $45,680
Aug 15, 5 AM $1
+0.02%
$21,476 $46,332
Aug 15, 4 AM $1
-0.02%
$21,472 $46,143
Aug 15, 3 AM $1
+0.02%
$21,476 $46,362
Aug 15, 2 AM $1
-0.02%
$21,472 $45,948
Aug 15, 1 AM $1
+0.00%
$21,476 $45,393
Aug 15, 12 AM $1
+0.00%
$21,476 $45,316
Aug 14, 11 PM $1
+0.00%
$21,476 $44,670
Aug 14, 10 PM $1
+0.00%
$21,476 $44,052
Aug 14, 9 PM $1
+0.00%
$21,476 $41,106
Aug 14, 8 PM $1
+0.00%
$21,476 $39,688
Aug 14, 7 PM $1
+0.00%
$21,476 $37,809
Aug 14, 6 PM $1
+0.00%
$21,476 $36,655
Aug 14, 5 PM $1
+0.02%
$21,476 $35,534
Aug 14, 4 PM $1
+0.02%
$21,476 $34,716
Aug 14, 3 PM $1
+0.00%
$21,472 $34,907
Aug 14, 2 PM $1
+0.02%
$21,476 $33,376
Aug 14, 1 PM $1
-0.02%
$21,472 $33,492
Aug 14, 12 PM $1
+0.02%
$21,476 $32,304
Aug 14, 11 AM $1
+0.00%
$21,472 $30,981
Aug 14, 10 AM $1
-0.02%
$21,472 $31,351
Aug 14, 9 AM $1
+0.00%
$21,476 $31,036
Aug 14, 8 AM $1
+0.00%
$21,476 $29,889
Aug 14, 7 AM $1
+0.00%
$21,476 $29,210
Aug 14, 6 AM $1
+0.00%
$21,476 $27,406
Aug 14, 5 AM $1
-0.02%
$21,472 $27,281
Aug 14, 4 AM $1
+0.02%
$21,476 $27,869
Aug 14, 3 AM $1
+0.00%
$21,476 $28,060
Aug 14, 2 AM $1
+0.02%
$21,476 $29,065
Aug 14, 1 AM $1
+0.00%
$21,472 $29,990
Aug 14, 12 AM $1
+0.00%
$21,476 $30,054
Aug 13, 11 PM $1
+0.02%
$21,476 $30,613
Aug 13, 10 PM $1
+0.00%
$21,476 $31,708
Aug 13, 9 PM $1
+0.00%
$21,476 $32,020
Aug 13, 8 PM $1
+0.00%
$21,472 $32,813
Aug 13, 7 PM $1
+0.00%
$21,472 $32,829
Aug 13, 6 PM $1
-0.02%
$21,472 $32,354
Aug 13, 5 PM $1
+0.00%
$21,476 $32,138
Aug 13, 4 PM $1
+0.00%
$21,476 $33,367
Aug 13, 3 PM $1
+0.00%
$21,472 $32,694
Aug 13, 2 PM $1
+0.00%
$21,476 $32,992
Aug 13, 1 PM $1
+0.02%
$21,476 $32,548
Aug 13, 12 PM $1
+0.00%
$21,472 $33,576
Aug 13, 11 AM $1
-0.02%
$21,472 $37,180
Aug 13, 10 AM $1
+0.00%
$21,476 $37,120