Us Dollar Indonesia Historical Data

USDi Page 21
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1
+0.00%
$ 21,476 $ 70,077
Jun 12, 12 PM $ 1
+0.02%
$ 21,476 $ 69,408
Jun 12, 11 AM $ 1
+0.00%
$ 21,472 $ 70,538
Jun 12, 10 AM $ 1
+0.02%
$ 21,476 $ 70,815
Jun 12, 9 AM $ 1
-0.02%
$ 21,472 $ 71,315
Jun 12, 8 AM $ 1
+0.00%
$ 21,476 $ 69,318
Jun 12, 7 AM $ 1
+0.02%
$ 21,476 $ 69,477
Jun 12, 6 AM $ 1
-0.02%
$ 21,472 $ 70,202
Jun 12, 5 AM $ 1
+0.00%
$ 21,476 $ 69,155
Jun 12, 4 AM $ 1
+0.00%
$ 21,476 $ 69,598
Jun 12, 3 AM $ 1
+0.00%
$ 21,476 $ 70,379
Jun 12, 2 AM $ 1
-0.02%
$ 21,472 $ 71,444
Jun 12, 1 AM $ 1
+0.00%
$ 21,472 $ 72,026
Jun 12, 12 AM $ 1
+0.02%
$ 21,476 $ 74,606
Jun 11, 11 PM $ 1
+0.00%
$ 21,472 $ 75,694
Jun 11, 10 PM $ 1
+0.00%
$ 21,476 $ 76,976
Jun 11, 9 PM $ 1
+0.02%
$ 21,476 $ 77,657
Jun 11, 8 PM $ 1
-0.02%
$ 21,472 $ 79,126
Jun 11, 7 PM $ 1
+0.02%
$ 21,476 $ 80,926
Jun 11, 6 PM $ 1
-0.02%
$ 21,472 $ 81,499
Jun 11, 5 PM $ 1
+0.00%
$ 21,476 $ 81,018
Jun 11, 4 PM $ 1
+0.02%
$ 21,476 $ 78,229
Jun 11, 3 PM $ 1
+0.00%
$ 21,472 $ 81,161
Jun 11, 2 PM $ 1
+0.00%
$ 21,472 $ 82,720
Jun 11, 1 PM $ 1
-0.02%
$ 21,472 $ 85,559
Jun 11, 12 PM $ 1
+0.00%
$ 21,472 $ 88,986
Jun 11, 11 AM $ 1
+0.02%
$ 21,476 $ 89,330
Jun 11, 10 AM $ 1
+0.02%
$ 21,476 $ 90,407
Jun 11, 9 AM $ 1
+0.00%
$ 21,472 $ 88,742
Jun 11, 8 AM $ 1
+0.00%
$ 21,472 $ 88,044
Jun 11, 7 AM $ 1
-0.02%
$ 21,472 $ 89,733
Jun 11, 6 AM $ 1
+0.02%
$ 21,476 $ 91,380
Jun 11, 5 AM $ 1
+0.00%
$ 21,476 $ 92,647
Jun 11, 4 AM $ 1
+0.00%
$ 21,476 $ 94,181
Jun 11, 3 AM $ 1
+0.00%
$ 21,476 $ 93,444
Jun 11, 2 AM $ 1
+0.00%
$ 21,476 $ 93,401
Jun 11, 1 AM $ 1
+0.00%
$ 21,472 $ 95,101
Jun 11, 12 AM $ 1
+0.00%
$ 21,472 $ 94,825
Jun 10, 11 PM $ 1
-0.02%
$ 21,472 $ 95,281
Jun 10, 10 PM $ 1
+0.00%
$ 21,476 $ 93,844
Jun 10, 9 PM $ 1
-0.02%
$ 21,472 $ 92,583
Jun 10, 8 PM $ 1
+0.00%
$ 21,476 $ 93,824
Jun 10, 7 PM $ 1
+0.02%
$ 21,476 $ 93,714
Jun 10, 6 PM $ 1
-0.02%
$ 21,472 $ 92,197
Jun 10, 5 PM $ 1
-0.02%
$ 21,472 $ 91,141
Jun 10, 4 PM $ 1
+0.00%
$ 21,476 $ 92,862
Jun 10, 3 PM $ 1
+0.00%
$ 21,476 $ 92,975
Jun 10, 2 PM $ 1
+0.00%
$ 21,472 $ 93,676
Jun 10, 1 PM $ 1
+0.00%
$ 21,472 $ 95,728
Jun 10, 12 PM $ 1
+0.00%
$ 21,472 $ 93,681