Us Dollar Indonesia Historical Data

USDi Page 22
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1
+0.00%
$ 21,472 $ 93,681
Jun 10, 11 AM $ 1
-0.02%
$ 21,472 $ 91,950
Jun 10, 10 AM $ 1
+0.02%
$ 21,476 $ 90,970
Jun 10, 9 AM $ 1
+0.02%
$ 21,476 $ 90,366
Jun 10, 8 AM $ 1
+0.00%
$ 21,472 $ 89,929
Jun 10, 7 AM $ 1
-0.02%
$ 21,472 $ 87,464
Jun 10, 6 AM $ 1
-0.02%
$ 21,472 $ 86,479
Jun 10, 5 AM $ 1
+0.00%
$ 21,476 $ 84,606
Jun 10, 4 AM $ 1
+0.02%
$ 21,476 $ 84,559
Jun 10, 3 AM $ 1
+0.00%
$ 21,472 $ 85,867
Jun 10, 2 AM $ 1
+0.02%
$ 21,476 $ 85,037
Jun 10, 1 AM $ 1
+0.00%
$ 21,472 $ 84,992
Jun 10, 12 AM $ 1
+0.00%
$ 21,476 $ 85,464
Jun 9, 11 PM $ 1
+0.00%
$ 21,476 $ 87,065
Jun 9, 10 PM $ 1
+0.00%
$ 21,476 $ 87,425
Jun 9, 9 PM $ 1
+0.02%
$ 21,476 $ 88,268
Jun 9, 8 PM $ 1
+0.00%
$ 21,472 $ 89,930
Jun 9, 7 PM $ 1
+0.02%
$ 21,476 $ 91,306
Jun 9, 6 PM $ 1
-0.02%
$ 21,472 $ 92,692
Jun 9, 5 PM $ 1
+0.02%
$ 21,476 $ 93,389
Jun 9, 4 PM $ 1
+0.02%
$ 21,476 $ 91,922
Jun 9, 3 PM $ 1
-0.02%
$ 21,471 $ 90,127
Jun 9, 2 PM $ 1
+0.02%
$ 21,476 $ 91,771
Jun 9, 1 PM $ 1
-0.02%
$ 21,472 $ 88,881
Jun 9, 12 PM $ 1
+0.00%
$ 21,471 $ 90,784
Jun 9, 11 AM $ 1
+0.00%
$ 21,472 $ 94,437
Jun 9, 10 AM $ 1
+0.00%
$ 21,476 $ 97,932
Jun 9, 9 AM $ 1
+0.00%
$ 21,476 $ 99,188
Jun 9, 8 AM $ 1
+0.00%
$ 21,476 $ 98,902
Jun 9, 7 AM $ 1
-0.02%
$ 21,472 $ 98,462
Jun 9, 6 AM $ 1
+0.02%
$ 21,476 $ 97,888
Jun 9, 5 AM $ 1
+0.00%
$ 21,472 $ 97,097
Jun 9, 4 AM $ 1
+0.00%
$ 21,472 $ 98,009
Jun 9, 3 AM $ 1
+0.00%
$ 21,476 $ 98,858
Jun 9, 2 AM $ 1
+0.00%
$ 21,476 $ 99,223
Jun 9, 1 AM $ 1
+0.00%
$ 21,476 $ 98,945
Jun 9, 12 AM $ 1
+0.00%
$ 21,476 $ 99,409
Jun 8, 11 PM $ 1
+0.02%
$ 21,476 $ 99,011
Jun 8, 10 PM $ 1
+0.00%
$ 21,476 $ 100,624
Jun 8, 9 PM $ 1
+0.00%
$ 21,476 $ 103,578
Jun 8, 8 PM $ 1
+0.02%
$ 21,476 $ 102,549
Jun 8, 7 PM $ 1
+0.00%
$ 21,476 $ 101,419
Jun 8, 6 PM $ 1
+0.00%
$ 21,476 $ 103,220
Jun 8, 5 PM $ 1
+0.00%
$ 21,476 $ 101,974
Jun 8, 4 PM $ 1
+0.00%
$ 21,471 $ 100,452
Jun 8, 3 PM $ 1
+0.00%
$ 21,471 $ 98,176
Jun 8, 2 PM $ 1
+0.00%
$ 21,472 $ 93,011
Jun 8, 1 PM $ 1
-0.02%
$ 21,472 $ 92,423
Jun 8, 12 PM $ 1
+0.00%
$ 21,471 $ 88,515
Jun 8, 11 AM $ 1
-0.02%
$ 21,472 $ 87,553