Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $1
+0.02%
$21,476 $29,756
Aug 9, 6 AM $1
+0.00%
$21,472 $29,490
Aug 9, 5 AM $1
+0.00%
$21,476 $29,776
Aug 9, 4 AM $1
+0.00%
$21,476 $30,256
Aug 9, 3 AM $1
+0.02%
$21,476 $31,517
Aug 9, 2 AM $1
-0.02%
$21,472 $32,869
Aug 9, 1 AM $1
+0.02%
$21,476 $33,144
Aug 9, 12 AM $1
+0.02%
$21,476 $33,277
Aug 8, 11 PM $1
+0.00%
$21,476 $33,378
Aug 8, 10 PM $1
+0.00%
$21,476 $33,485
Aug 8, 9 PM $1
+0.02%
$21,476 $33,889
Aug 8, 8 PM $1
-0.02%
$21,472 $35,558
Aug 8, 7 PM $1
-0.02%
$21,472 $36,411
Aug 8, 6 PM $1
+0.00%
$21,476 $37,650
Aug 8, 5 PM $1
+0.00%
$21,476 $38,315
Aug 8, 4 PM $1
+0.00%
$21,476 $41,773
Aug 8, 3 PM $1
-0.02%
$21,472 $43,621
Aug 8, 2 PM $1
-0.02%
$21,472 $44,030
Aug 8, 1 PM $1
+0.00%
$21,472 $47,259
Aug 8, 12 PM $1
-0.02%
$21,472 $48,263
Aug 8, 11 AM $1
-0.02%
$21,472 $50,456
Aug 8, 10 AM $1
+0.00%
$21,472 $51,482
Aug 8, 9 AM $1
-0.02%
$21,472 $52,810
Aug 8, 8 AM $1
+0.00%
$21,476 $54,529
Aug 8, 7 AM $1
-0.02%
$21,472 $55,037
Aug 8, 6 AM $1
+0.00%
$21,476 $55,973
Aug 8, 5 AM $1
+0.02%
$21,476 $57,524
Aug 8, 4 AM $1
+0.00%
$21,472 $60,531
Aug 8, 3 AM $1
-0.02%
$21,472 $64,494
Aug 8, 2 AM $1
+0.00%
$21,472 $66,842
Aug 8, 1 AM $1
-0.02%
$21,472 $69,612
Aug 8, 12 AM $1
+0.00%
$21,472 $69,943
Aug 7, 11 PM $1
+0.00%
$21,476 $70,910
Aug 7, 10 PM $1
+0.00%
$21,476 $72,367
Aug 7, 9 PM $1
+0.02%
$21,476 $72,693
Aug 7, 8 PM $1
+0.00%
$21,476 $73,606
Aug 7, 7 PM $1
+0.02%
$21,476 $75,782
Aug 7, 6 PM $1
-0.02%
$21,472 $76,521
Aug 7, 5 PM $1
+0.02%
$21,476 $78,274
Aug 7, 4 PM $1
+0.00%
$21,476 $76,427
Aug 7, 3 PM $1
+0.00%
$21,476 $75,118
Aug 7, 2 PM $1
+0.00%
$21,476 $75,188
Aug 7, 1 PM $1
+0.00%
$21,476 $73,405
Aug 7, 12 PM $1
+0.00%
$21,476 $73,299
Aug 7, 11 AM $1
+0.02%
$21,476 $70,259
Aug 7, 10 AM $1
+0.02%
$21,476 $68,027
Aug 7, 9 AM $1
-0.02%
$21,472 $67,428
Aug 7, 8 AM $1
+0.02%
$21,476 $68,582
Aug 7, 7 AM $1
+0.00%
$21,472 $69,463
Aug 7, 6 AM $1
+0.00%
$21,476 $69,575