Us Dollar Indonesia Historical Data

USDi Page 23
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1
-0.02%
$ 21,472 $ 87,553
Jun 8, 10 AM $ 1
+0.02%
$ 21,476 $ 84,496
Jun 8, 9 AM $ 1
+0.00%
$ 21,476 $ 84,135
Jun 8, 8 AM $ 1
+0.02%
$ 21,476 $ 90,246
Jun 8, 7 AM $ 1
+0.00%
$ 21,472 $ 93,582
Jun 8, 6 AM $ 1
+0.00%
$ 21,472 $ 96,217
Jun 8, 5 AM $ 1
+0.00%
$ 21,472 $ 97,824
Jun 8, 4 AM $ 1
+0.00%
$ 21,476 $ 96,826
Jun 8, 3 AM $ 1
+0.00%
$ 21,476 $ 94,970
Jun 8, 2 AM $ 1
+0.00%
$ 21,476 $ 95,573
Jun 8, 1 AM $ 1
+0.02%
$ 21,476 $ 94,924
Jun 8, 12 AM $ 1
-0.02%
$ 21,472 $ 95,991
Jun 7, 11 PM $ 1
-0.02%
$ 21,472 $ 92,999
Jun 7, 10 PM $ 1
+0.00%
$ 21,476 $ 91,734
Jun 7, 9 PM $ 1
+0.02%
$ 21,476 $ 87,631
Jun 7, 8 PM $ 1
+0.02%
$ 21,476 $ 87,984
Jun 7, 7 PM $ 1
+0.00%
$ 21,476 $ 87,603
Jun 7, 6 PM $ 1
+0.00%
$ 21,476 $ 83,241
Jun 7, 5 PM $ 1
-0.02%
$ 21,471 $ 84,651
Jun 7, 4 PM $ 1
+0.00%
$ 21,476 $ 84,506
Jun 7, 3 PM $ 1
+0.00%
$ 21,476 $ 86,540
Jun 7, 2 PM $ 1
+0.00%
$ 21,476 $ 89,610
Jun 7, 1 PM $ 1
+0.02%
$ 21,476 $ 93,719
Jun 7, 12 PM $ 1
+0.02%
$ 21,476 $ 94,717
Jun 7, 11 AM $ 1
+0.00%
$ 21,476 $ 94,022
Jun 7, 10 AM $ 1
+0.00%
$ 21,476 $ 94,049
Jun 7, 9 AM $ 1
+0.02%
$ 21,476 $ 95,103
Jun 7, 8 AM $ 1
-0.02%
$ 21,472 $ 89,381
Jun 7, 7 AM $ 1
-0.02%
$ 21,472 $ 89,517
Jun 7, 6 AM $ 1
+0.00%
$ 21,471 $ 88,768
Jun 7, 5 AM $ 1
+0.00%
$ 21,472 $ 88,169
Jun 7, 4 AM $ 1
-0.02%
$ 21,472 $ 94,889
Jun 7, 3 AM $ 1
+0.00%
$ 21,476 $ 101,911
Jun 7, 2 AM $ 1
+0.02%
$ 21,476 $ 103,537
Jun 7, 1 AM $ 1
-0.02%
$ 21,472 $ 103,639
Jun 7, 12 AM $ 1
+0.00%
$ 21,476 $ 100,701
Jun 6, 11 PM $ 1
+0.00%
$ 21,472 $ 102,955
Jun 6, 10 PM $ 1
+0.00%
$ 21,472 $ 108,926
Jun 6, 9 PM $ 1
+0.00%
$ 21,472 $ 112,705
Jun 6, 8 PM $ 1
+0.00%
$ 21,472 $ 117,053
Jun 6, 7 PM $ 1
-0.02%
$ 21,472 $ 124,634
Jun 6, 6 PM $ 1
+0.00%
$ 21,475 $ 134,502
Jun 6, 5 PM $ 1
+0.00%
$ 21,475 $ 131,365
Jun 6, 4 PM $ 1
+0.00%
$ 21,475 $ 127,192
Jun 6, 3 PM $ 1
+0.00%
$ 21,472 $ 121,464
Jun 6, 2 PM $ 1
+0.02%
$ 21,476 $ 115,878
Jun 6, 1 PM $ 1
-0.02%
$ 21,472 $ 110,565
Jun 6, 12 PM $ 1
+0.02%
$ 21,476 $ 107,331
Jun 6, 11 AM $ 1
+0.02%
$ 21,476 $ 102,394
Jun 6, 10 AM $ 1
-0.02%
$ 21,472 $ 99,274