Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $1
+0.00%
$21,476 $69,575
Aug 7, 5 AM $1
+0.02%
$21,476 $68,840
Aug 7, 4 AM $1
-0.02%
$21,472 $68,439
Aug 7, 3 AM $1
+0.00%
$21,476 $66,406
Aug 7, 2 AM $1
+0.00%
$21,472 $64,790
Aug 7, 1 AM $1
+0.00%
$21,476 $66,847
Aug 7, 12 AM $1
+0.02%
$21,476 $67,802
Aug 6, 11 PM $1
-0.02%
$21,472 $66,742
Aug 6, 10 PM $1
+0.00%
$21,472 $66,213
Aug 6, 9 PM $1
+0.00%
$21,472 $66,146
Aug 6, 8 PM $1
-0.02%
$21,472 $65,194
Aug 6, 7 PM $1
-0.02%
$21,472 $64,440
Aug 6, 6 PM $1
+0.02%
$21,476 $64,027
Aug 6, 5 PM $1
+0.00%
$21,472 $61,719
Aug 6, 4 PM $1
+0.00%
$21,476 $61,877
Aug 6, 3 PM $1
+0.00%
$21,472 $61,720
Aug 6, 2 PM $1
-0.02%
$21,472 $62,034
Aug 6, 1 PM $1
+0.00%
$21,476 $61,924
Aug 6, 12 PM $1
+0.00%
$21,476 $63,143
Aug 6, 11 AM $1
+0.00%
$21,476 $63,703
Aug 6, 10 AM $1
+0.02%
$21,476 $64,122
Aug 6, 9 AM $1
+0.00%
$21,472 $65,484
Aug 6, 8 AM $1
+0.00%
$21,476 $62,645
Aug 6, 7 AM $1
-0.02%
$21,472 $60,595
Aug 6, 6 AM $1
+0.02%
$21,476 $59,974
Aug 6, 5 AM $1
+0.00%
$21,472 $59,135
Aug 6, 4 AM $1
-0.02%
$21,472 $56,228
Aug 6, 3 AM $1
+0.00%
$21,476 $54,303
Aug 6, 2 AM $1
+0.00%
$21,476 $53,552
Aug 6, 1 AM $1
+0.02%
$21,476 $49,556
Aug 6, 12 AM $1
+0.02%
$21,476 $48,797
Aug 5, 11 PM $1
+0.00%
$21,476 $50,425
Aug 5, 10 PM $1
-0.02%
$21,472 $50,023
Aug 5, 9 PM $1
-0.02%
$21,472 $49,383
Aug 5, 8 PM $1
+0.00%
$21,476 $48,778
Aug 5, 7 PM $1
+0.02%
$21,476 $49,002
Aug 5, 6 PM $1
+0.00%
$21,476 $48,995
Aug 5, 5 PM $1
-0.02%
$21,472 $48,522
Aug 5, 4 PM $1
+0.00%
$21,476 $47,549
Aug 5, 3 PM $1
+0.00%
$21,476 $46,302
Aug 5, 2 PM $1
+0.00%
$21,472 $45,636
Aug 5, 1 PM $1
-0.02%
$21,472 $44,495
Aug 5, 12 PM $1
+0.00%
$21,476 $43,084
Aug 5, 11 AM $1
+0.00%
$21,476 $42,276
Aug 5, 10 AM $1
+0.00%
$21,476 $41,695
Aug 5, 9 AM $1
+0.02%
$21,476 $41,826
Aug 5, 8 AM $1
-0.02%
$21,472 $41,514
Aug 5, 7 AM $1
+0.00%
$21,476 $41,521
Aug 5, 6 AM $1
+0.00%
$21,476 $41,095
Aug 5, 5 AM $1
+0.00%
$21,476 $40,121