Us Dollar Indonesia Historical Data

USDi Page 24
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1
-0.02%
$ 21,472 $ 99,274
Jun 6, 9 AM $ 1
+0.00%
$ 21,476 $ 94,295
Jun 6, 8 AM $ 1
+0.00%
$ 21,476 $ 91,019
Jun 6, 7 AM $ 1
+0.00%
$ 21,476 $ 85,103
Jun 6, 6 AM $ 1
+0.00%
$ 21,476 $ 80,360
Jun 6, 5 AM $ 1
+0.00%
$ 21,476 $ 74,518
Jun 6, 4 AM $ 1
+0.02%
$ 21,476 $ 64,326
Jun 6, 3 AM $ 1
+0.02%
$ 21,476 $ 54,649
Jun 6, 2 AM $ 1
+0.00%
$ 21,472 $ 49,668
Jun 6, 1 AM $ 1
+0.02%
$ 21,476 $ 46,210
Jun 6, 12 AM $ 1
-0.02%
$ 21,472 $ 43,122
Jun 5, 2 PM $ 0.998
-0.35%
$ 21,430 $ 469
Jun 5, 1 PM $ 0.999
-0.17%
$ 21,452 $ 424
Jun 5, 12 PM $ 0.999
+0.10%
$ 21,457 $ 614
Jun 4, 2 PM $ 0.998
+0.07%
$ 21,441 $ 578
Jun 4, 1 PM $ 0.998
-0.12%
$ 21,437 $ 566
Jun 4, 12 PM $ 0.998
+0.03%
$ 21,428 $ 448
Jun 3, 2 PM $ 1
+0.04%
$ 21,481 $ 567
Jun 3, 1 PM $ 1
+0.12%
$ 21,487 $ 400
Jun 3, 12 PM $ 1
-0.14%
$ 21,487 $ 201
Jun 2, 1 PM $ 1
+0.00%
$ 21,476 $ 87,395
Jun 2, 12 PM $ 1
+0.00%
$ 21,476 $ 88,742
Jun 2, 11 AM $ 1
+0.02%
$ 21,476 $ 89,178
Jun 2, 10 AM $ 1
-0.02%
$ 21,471 $ 88,905
Jun 2, 9 AM $ 1
+0.02%
$ 21,476 $ 88,277
Jun 2, 8 AM $ 1
+0.00%
$ 21,476 $ 86,249
Jun 2, 7 AM $ 1
+0.02%
$ 21,477 $ 86,913
Jun 2, 6 AM $ 1
+0.00%
$ 21,476 $ 85,479
Jun 2, 5 AM $ 1
+0.00%
$ 21,476 $ 85,663
Jun 2, 4 AM $ 1
+0.02%
$ 21,476 $ 83,774
Jun 2, 3 AM $ 1
+0.00%
$ 21,471 $ 83,286
Jun 2, 2 AM $ 1
+0.00%
$ 21,472 $ 81,044
Jun 2, 1 AM $ 1
-0.02%
$ 21,472 $ 79,371
Jun 2, 12 AM $ 1
+0.00%
$ 21,476 $ 77,458
Jun 1, 11 PM $ 1
-0.02%
$ 21,472 $ 78,593
Jun 1, 10 PM $ 1
-0.02%
$ 21,472 $ 79,403
Jun 1, 9 PM $ 1
+0.00%
$ 21,476 $ 78,149
Jun 1, 8 PM $ 1
-0.02%
$ 21,472 $ 78,292
Jun 1, 7 PM $ 1
+0.02%
$ 21,476 $ 77,438
Jun 1, 6 PM $ 1
+0.00%
$ 21,476 $ 76,577
Jun 1, 5 PM $ 1
+0.00%
$ 21,472 $ 75,933
Jun 1, 4 PM $ 1
+0.02%
$ 21,476 $ 73,591
Jun 1, 3 PM $ 1
-0.02%
$ 21,472 $ 72,851
Jun 1, 2 PM $ 1
+0.02%
$ 21,476 $ 68,849
Jun 1, 1 PM $ 1
+0.01%
$ 21,476 $ 64,423
Jun 1, 12 PM $ 1
+0.00%
$ 21,477 $ 59,853
Jun 1, 11 AM $ 1
+0.02%
$ 21,477 $ 57,562
Jun 1, 10 AM $ 1
-0.02%
$ 21,471 $ 56,671
Jun 1, 9 AM $ 1
+0.00%
$ 21,476 $ 55,716
Jun 1, 8 AM $ 1
+0.00%
$ 21,472 $ 53,767