Us Dollar Indonesia Historical Data

USDi Page 25
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1
+0.00%
$ 21,472 $ 53,767
Jun 1, 7 AM $ 1
-0.02%
$ 21,472 $ 51,773
Jun 1, 6 AM $ 1
+0.00%
$ 21,476 $ 50,348
Jun 1, 5 AM $ 1
-0.02%
$ 21,472 $ 46,697
Jun 1, 4 AM $ 1
+0.00%
$ 21,476 $ 45,246
Jun 1, 3 AM $ 1
+0.00%
$ 21,476 $ 43,236
Jun 1, 2 AM $ 1
+0.00%
$ 21,476 $ 41,915
Jun 1, 1 AM $ 1
+0.00%
$ 21,476 $ 40,730
Jun 1, 12 AM $ 1
+0.02%
$ 21,476 $ 39,265
May 31, 11 PM $ 1
-0.02%
$ 21,472 $ 37,072
May 31, 10 PM $ 1
+0.02%
$ 21,476 $ 35,548
May 31, 9 PM $ 1
+0.00%
$ 21,472 $ 36,468
May 31, 8 PM $ 1
+0.00%
$ 21,472 $ 37,623
May 31, 7 PM $ 1
+0.00%
$ 21,472 $ 37,122
May 31, 6 PM $ 1
-0.02%
$ 21,472 $ 37,598
May 31, 5 PM $ 1
+0.00%
$ 21,476 $ 37,979
May 31, 4 PM $ 1
-0.02%
$ 21,472 $ 39,017
May 31, 3 PM $ 1
+0.00%
$ 21,475 $ 37,372
May 31, 2 PM $ 1
-0.02%
$ 21,472 $ 37,460
May 31, 1 PM $ 1
+0.00%
$ 21,476 $ 37,369
May 31, 12 PM $ 1
-0.02%
$ 21,471 $ 37,734
May 31, 11 AM $ 1
-0.02%
$ 21,472 $ 38,047
May 31, 10 AM $ 1
+0.00%
$ 21,476 $ 39,305
May 31, 9 AM $ 1
+0.00%
$ 21,476 $ 40,100
May 31, 8 AM $ 1
+0.02%
$ 21,476 $ 40,939
May 31, 7 AM $ 1
+0.00%
$ 21,476 $ 40,495
May 31, 6 AM $ 1
+0.00%
$ 21,476 $ 40,231
May 31, 5 AM $ 1
+0.00%
$ 21,476 $ 41,185
May 31, 4 AM $ 1
+0.00%
$ 21,476 $ 43,228
May 31, 3 AM $ 1
+0.00%
$ 21,476 $ 47,973
May 31, 2 AM $ 1
+0.00%
$ 21,476 $ 50,777
May 31, 1 AM $ 1
+0.02%
$ 21,476 $ 53,898
May 31, 12 AM $ 1
+0.00%
$ 21,472 $ 62,261
May 30, 11 PM $ 1
-0.02%
$ 21,472 $ 65,398
May 30, 10 PM $ 1
+0.02%
$ 21,476 $ 67,547
May 30, 9 PM $ 1
+0.02%
$ 21,476 $ 66,785
May 30, 8 PM $ 1
+0.00%
$ 21,476 $ 67,513
May 30, 7 PM $ 1
+0.02%
$ 21,476 $ 69,296
May 30, 6 PM $ 1
+0.00%
$ 21,472 $ 71,419
May 30, 5 PM $ 1
+0.00%
$ 21,472 $ 73,288
May 30, 4 PM $ 1
+0.00%
$ 21,472 $ 75,554
May 30, 3 PM $ 1
+0.00%
$ 21,471 $ 78,363
May 30, 2 PM $ 1
-0.02%
$ 21,472 $ 84,393
May 30, 1 PM $ 1
+0.00%
$ 21,472 $ 89,157
May 30, 12 PM $ 1
-0.02%
$ 21,472 $ 92,020
May 30, 11 AM $ 1
+0.00%
$ 21,472 $ 94,500
May 30, 10 AM $ 1
+0.02%
$ 21,476 $ 96,078
May 30, 9 AM $ 1
-0.02%
$ 21,472 $ 96,840
May 30, 8 AM $ 1
-0.02%
$ 21,472 $ 97,905
May 30, 7 AM $ 1
-0.02%
$ 21,472 $ 101,617