Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $1
+0.00%
$21,476 $40,121
Aug 5, 4 AM $1
+0.00%
$21,476 $39,949
Aug 5, 3 AM $1
+0.00%
$21,476 $40,433
Aug 5, 2 AM $1
+0.02%
$21,476 $39,169
Aug 5, 1 AM $1
+0.00%
$21,476 $38,619
Aug 5, 12 AM $1
+0.02%
$21,476 $39,282
Aug 4, 11 PM $1
+0.00%
$21,476 $38,535
Aug 4, 10 PM $1
+0.00%
$21,476 $38,297
Aug 4, 9 PM $1
+0.02%
$21,476 $39,291
Aug 4, 8 PM $1
+0.02%
$21,476 $39,641
Aug 4, 7 PM $1
+0.02%
$21,476 $38,610
Aug 4, 6 PM $1
+0.00%
$21,472 $37,795
Aug 4, 5 PM $1
+0.00%
$21,476 $37,595
Aug 4, 4 PM $1
+0.00%
$21,472 $38,121
Aug 4, 3 PM $1
+0.00%
$21,472 $39,589
Aug 4, 2 PM $1
-0.02%
$21,472 $40,190
Aug 4, 1 PM $1
+0.00%
$21,476 $42,365
Aug 4, 12 PM $1
+0.02%
$21,476 $42,416
Aug 4, 11 AM $1
-0.02%
$21,472 $42,245
Aug 4, 10 AM $1
+0.00%
$21,472 $43,091
Aug 4, 9 AM $1
+0.00%
$21,476 $43,348
Aug 4, 8 AM $1
+0.02%
$21,476 $43,481
Aug 4, 7 AM $1
-0.02%
$21,472 $44,417
Aug 4, 6 AM $1
+0.00%
$21,476 $44,163
Aug 4, 5 AM $1
+0.00%
$21,476 $44,546
Aug 4, 4 AM $1
+0.00%
$21,476 $45,281
Aug 4, 3 AM $1
+0.02%
$21,476 $44,507
Aug 4, 2 AM $1
-0.02%
$21,472 $44,779
Aug 4, 1 AM $1
-0.02%
$21,472 $44,902
Aug 4, 12 AM $1
+0.00%
$21,472 $44,176
Aug 3, 11 PM $1
+0.00%
$21,472 $44,061
Aug 3, 10 PM $1
-0.02%
$21,472 $43,864
Aug 3, 9 PM $1
+0.00%
$21,476 $43,978
Aug 3, 8 PM $1
+0.00%
$21,476 $44,413
Aug 3, 7 PM $1
+0.02%
$21,476 $43,919
Aug 3, 6 PM $1
-0.02%
$21,472 $44,043
Aug 3, 5 PM $1
+0.00%
$21,476 $43,962
Aug 3, 4 PM $1
-0.02%
$21,472 $42,407
Aug 3, 3 PM $1
+0.00%
$21,476 $44,067
Aug 3, 2 PM $1
+0.00%
$21,476 $41,951
Aug 3, 1 PM $1
+0.00%
$21,476 $38,455
Aug 3, 12 PM $1
+0.00%
$21,476 $37,060
Aug 3, 11 AM $1
+0.02%
$21,476 $36,939
Aug 3, 10 AM $1
+0.00%
$21,472 $35,836
Aug 3, 9 AM $1
+0.00%
$21,472 $34,738
Aug 3, 8 AM $1
+0.00%
$21,472 $35,019
Aug 3, 7 AM $1
+0.00%
$21,476 $34,923
Aug 3, 6 AM $1
+0.02%
$21,476 $32,584
Aug 3, 5 AM $1
-0.02%
$21,472 $32,161
Aug 3, 4 AM $1
+0.00%
$21,476 $32,517