Us Dollar Indonesia Historical Data

USDi Page 26
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 1
-0.02%
$ 21,472 $ 101,617
May 30, 6 AM $ 1
+0.00%
$ 21,476 $ 103,570
May 30, 5 AM $ 1
+0.00%
$ 21,476 $ 104,829
May 30, 4 AM $ 1
+0.00%
$ 21,476 $ 104,032
May 30, 3 AM $ 1
+0.02%
$ 21,476 $ 100,384
May 30, 2 AM $ 1
-0.02%
$ 21,472 $ 99,422
May 30, 1 AM $ 1
+0.02%
$ 21,476 $ 97,498
May 30, 12 AM $ 1
+0.00%
$ 21,472 $ 91,233
May 29, 11 PM $ 1
-0.02%
$ 21,472 $ 88,261
May 29, 10 PM $ 1
+0.00%
$ 21,476 $ 87,332
May 29, 9 PM $ 1
+0.00%
$ 21,476 $ 87,362
May 29, 8 PM $ 1
+0.02%
$ 21,476 $ 87,036
May 29, 7 PM $ 1
-0.02%
$ 21,472 $ 86,709
May 29, 6 PM $ 1
-0.02%
$ 21,472 $ 86,081
May 29, 5 PM $ 1
+0.00%
$ 21,476 $ 87,036
May 29, 4 PM $ 1
-0.02%
$ 21,472 $ 86,113
May 29, 3 PM $ 1
+0.02%
$ 21,476 $ 87,488
May 29, 2 PM $ 1
+0.00%
$ 21,476 $ 85,966
May 29, 1 PM $ 1
+0.00%
$ 21,472 $ 85,975
May 29, 12 PM $ 1
-0.02%
$ 21,472 $ 87,312
May 29, 11 AM $ 1
+0.02%
$ 21,476 $ 86,260
May 29, 10 AM $ 1
+0.00%
$ 21,472 $ 84,593
May 29, 9 AM $ 1
+0.00%
$ 21,472 $ 84,107
May 29, 8 AM $ 1
+0.02%
$ 21,476 $ 81,934
May 29, 7 AM $ 1
-0.02%
$ 21,472 $ 79,282
May 29, 6 AM $ 1
+0.02%
$ 21,476 $ 78,755
May 29, 5 AM $ 1
-0.02%
$ 21,472 $ 79,499
May 29, 4 AM $ 1
-0.02%
$ 21,472 $ 81,257
May 29, 3 AM $ 1
+0.00%
$ 21,476 $ 88,510
May 29, 2 AM $ 1
+0.00%
$ 21,471 $ 92,308
May 29, 1 AM $ 1
-0.02%
$ 21,472 $ 89,926
May 29, 12 AM $ 1
+0.02%
$ 21,476 $ 90,124
May 28, 11 PM $ 1
-0.02%
$ 21,472 $ 91,118
May 28, 10 PM $ 1
+0.02%
$ 21,476 $ 94,050
May 28, 9 PM $ 1
-0.02%
$ 21,472 $ 95,451
May 28, 8 PM $ 1
+0.00%
$ 21,476 $ 97,276
May 28, 7 PM $ 1
+0.00%
$ 21,476 $ 96,963
May 28, 6 PM $ 1
+0.02%
$ 21,476 $ 96,273
May 28, 5 PM $ 1
+0.00%
$ 21,472 $ 94,148
May 28, 4 PM $ 1
-0.02%
$ 21,472 $ 94,175
May 28, 3 PM $ 1
+0.00%
$ 21,476 $ 90,930
May 28, 2 PM $ 1
+0.02%
$ 21,476 $ 89,929
May 28, 1 PM $ 1
+0.02%
$ 21,476 $ 89,547
May 28, 12 PM $ 1
-0.02%
$ 21,472 $ 86,689
May 28, 11 AM $ 1
-0.02%
$ 21,472 $ 85,940
May 28, 10 AM $ 1
+0.02%
$ 21,476 $ 84,552
May 28, 9 AM $ 1
+0.00%
$ 21,472 $ 84,475
May 28, 8 AM $ 1
-0.02%
$ 21,471 $ 87,642
May 28, 7 AM $ 1
+0.00%
$ 21,475 $ 88,394
May 28, 6 AM $ 1
+0.00%
$ 21,471 $ 86,820