Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 AM $1
+0.00%
$21,476 $32,517
Aug 3, 3 AM $1
+0.00%
$21,476 $33,014
Aug 3, 2 AM $1
+0.00%
$21,476 $32,776
Aug 3, 1 AM $1
+0.02%
$21,476 $33,114
Aug 3, 12 AM $1
-0.02%
$21,472 $33,387
Aug 2, 11 PM $1
-0.02%
$21,472 $32,724
Aug 2, 10 PM $1
+0.02%
$21,476 $32,492
Aug 2, 9 PM $1
+0.00%
$21,472 $32,271
Aug 2, 8 PM $1
-0.02%
$21,472 $32,024
Aug 2, 7 PM $1
+0.00%
$21,476 $32,703
Aug 2, 6 PM $1
+0.00%
$21,476 $32,925
Aug 2, 5 PM $1
+0.00%
$21,476 $33,895
Aug 2, 4 PM $1
+0.00%
$21,472 $34,796
Aug 2, 3 PM $1
+0.00%
$21,476 $34,309
Aug 2, 2 PM $1
+0.00%
$21,476 $33,974
Aug 2, 1 PM $1
+0.00%
$21,476 $33,893
Aug 2, 12 PM $1
+0.00%
$21,472 $33,238
Aug 2, 11 AM $1
+0.00%
$21,472 $32,177
Aug 2, 10 AM $1
+0.00%
$21,476 $31,312
Aug 2, 9 AM $1
+0.00%
$21,472 $31,406
Aug 2, 8 AM $1
+0.00%
$21,476 $30,189
Aug 2, 7 AM $1
+0.00%
$21,476 $28,884
Aug 2, 6 AM $1
+0.02%
$21,476 $28,734
Aug 2, 5 AM $1
+0.00%
$21,476 $28,151
Aug 2, 4 AM $1
+0.00%
$21,476 $27,082
Aug 2, 3 AM $1
+0.02%
$21,476 $25,870
Aug 2, 2 AM $1
+0.00%
$21,472 $25,156
Aug 2, 1 AM $1
+0.02%
$21,476 $23,788
Aug 2, 12 AM $1
+0.00%
$21,472 $22,821
Aug 1, 11 PM $1
+0.00%
$21,476 $22,653
Aug 1, 10 PM $1
+0.00%
$21,476 $22,682
Aug 1, 9 PM $1
+0.00%
$21,476 $23,267
Aug 1, 8 PM $1
+0.02%
$21,476 $23,132
Aug 1, 7 PM $1
+0.00%
$21,472 $23,809
Aug 1, 6 PM $1
+0.00%
$21,476 $25,249
Aug 1, 5 PM $1
-0.02%
$21,472 $24,529
Aug 1, 4 PM $1
+0.00%
$21,476 $26,015
Aug 1, 3 PM $1
+0.02%
$21,476 $28,529
Aug 1, 2 PM $1
+0.00%
$21,476 $31,644
Aug 1, 1 PM $1
+0.00%
$21,476 $38,268
Aug 1, 12 PM $1
+0.00%
$21,472 $40,598
Aug 1, 11 AM $1
+0.00%
$21,476 $42,189
Aug 1, 10 AM $1
+0.00%
$21,476 $43,573
Aug 1, 9 AM $1
+0.00%
$21,476 $44,662
Aug 1, 8 AM $1
+0.00%
$21,476 $45,510
Aug 1, 7 AM $1
+0.00%
$21,476 $45,108
Aug 1, 6 AM $1
+0.00%
$21,476 $45,777
Aug 1, 5 AM $1
+0.02%
$21,476 $46,301
Aug 1, 4 AM $1
-0.02%
$21,472 $46,779
Aug 1, 3 AM $1
+0.02%
$21,476 $47,770