Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $1
+0.02%
$21,476 $47,770
Aug 1, 2 AM $1
+0.00%
$21,476 $48,611
Aug 1, 1 AM $1
+0.00%
$21,476 $49,176
Aug 1, 12 AM $1
+0.02%
$21,476 $51,039
Jul 31, 11 PM $1
+0.00%
$21,476 $51,924
Jul 31, 10 PM $1
+0.00%
$21,476 $52,562
Jul 31, 9 PM $1
+0.00%
$21,476 $52,520
Jul 31, 8 PM $1
+0.00%
$21,476 $51,988
Jul 31, 7 PM $1
+0.00%
$21,476 $52,247
Jul 31, 6 PM $1
+0.00%
$21,472 $52,692
Jul 31, 5 PM $1
-0.02%
$21,472 $52,665
Jul 31, 4 PM $1
+0.00%
$21,472 $51,587
Jul 31, 3 PM $1
-0.02%
$21,472 $50,940
Jul 31, 2 PM $1
+0.02%
$21,476 $50,331
Jul 31, 1 PM $1
+0.00%
$21,472 $46,690
Jul 31, 12 PM $1
+0.00%
$21,472 $46,951
Jul 31, 11 AM $1
+0.00%
$21,472 $47,956
Jul 31, 10 AM $1
+0.00%
$21,472 $50,272
Jul 31, 9 AM $1
-0.02%
$21,472 $49,704
Jul 31, 8 AM $1
+0.00%
$21,476 $49,115
Jul 31, 7 AM $1
+0.00%
$21,476 $47,622
Jul 31, 6 AM $1
+0.00%
$21,476 $48,498
Jul 31, 5 AM $1
+0.00%
$21,476 $48,447
Jul 31, 4 AM $1
+0.02%
$21,476 $48,185
Jul 31, 3 AM $1
+0.00%
$21,476 $47,681
Jul 31, 2 AM $1
+0.02%
$21,476 $47,510
Jul 31, 1 AM $1
+0.02%
$21,476 $48,144
Jul 31, 12 AM $1
-0.02%
$21,472 $48,810
Jul 30, 11 PM $1
+0.02%
$21,476 $49,575
Jul 30, 10 PM $1
+0.00%
$21,472 $49,506
Jul 30, 9 PM $1
+0.02%
$21,476 $51,639
Jul 30, 8 PM $1
+0.02%
$21,476 $53,322
Jul 30, 7 PM $1
+0.02%
$21,476 $54,860
Jul 30, 6 PM $1
+0.00%
$21,472 $57,090
Jul 30, 5 PM $1
+0.00%
$21,472 $61,008
Jul 30, 4 PM $1
+0.02%
$21,476 $61,034
Jul 30, 3 PM $1
-0.02%
$21,472 $60,539
Jul 30, 2 PM $1
+0.02%
$21,476 $59,261
Jul 30, 1 PM $1
+0.00%
$21,472 $57,801
Jul 30, 12 PM $1
+0.00%
$21,472 $57,250
Jul 30, 11 AM $1
-0.02%
$21,472 $57,360
Jul 30, 10 AM $1
+0.00%
$21,476 $57,906
Jul 30, 9 AM $1
+0.02%
$21,476 $58,259
Jul 30, 8 AM $1
-0.02%
$21,472 $58,853
Jul 30, 7 AM $1
+0.00%
$21,476 $59,982
Jul 30, 6 AM $1
+0.02%
$21,476 $59,255
Jul 30, 5 AM $1
-0.02%
$21,472 $59,995
Jul 30, 4 AM $1
+0.00%
$21,476 $63,130
Jul 30, 3 AM $1
-0.02%
$21,472 $67,349
Jul 30, 2 AM $1
+0.00%
$21,472 $70,195