Us Dollar Indonesia Historical Data

USDi Page 27
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 1
+0.00%
$ 21,471 $ 86,820
May 28, 5 AM $ 1
-0.03%
$ 21,471 $ 84,421
May 28, 4 AM $ 1
+0.00%
$ 21,476 $ 82,197
May 28, 3 AM $ 1
+0.02%
$ 21,476 $ 76,081
May 28, 2 AM $ 1
-0.02%
$ 21,472 $ 69,410
May 28, 1 AM $ 1
+0.00%
$ 21,476 $ 68,701
May 28, 12 AM $ 1
+0.00%
$ 21,476 $ 66,635
May 27, 11 PM $ 1
+0.00%
$ 21,476 $ 66,339
May 27, 10 PM $ 1
+0.00%
$ 21,476 $ 63,107
May 27, 9 PM $ 1
-0.02%
$ 21,472 $ 61,573
May 27, 8 PM $ 1
+0.00%
$ 21,476 $ 59,237
May 27, 7 PM $ 1
+0.00%
$ 21,476 $ 58,684
May 27, 6 PM $ 1
+0.02%
$ 21,476 $ 58,984
May 27, 5 PM $ 1
+0.00%
$ 21,472 $ 58,876
May 27, 4 PM $ 1
+0.00%
$ 21,476 $ 60,305
May 27, 3 PM $ 1
+0.00%
$ 21,476 $ 62,613
May 27, 2 PM $ 1
+0.02%
$ 21,476 $ 61,869
May 27, 1 PM $ 1
+0.00%
$ 21,472 $ 62,648
May 27, 12 PM $ 1
-0.02%
$ 21,472 $ 61,632
May 27, 11 AM $ 1
+0.00%
$ 21,475 $ 60,830
May 27, 10 AM $ 1
+0.00%
$ 21,475 $ 62,465
May 27, 9 AM $ 1
+0.00%
$ 21,475 $ 63,796
May 27, 8 AM $ 1
+0.02%
$ 21,475 $ 61,286
May 27, 7 AM $ 1
+0.00%
$ 21,476 $ 60,713
May 27, 6 AM $ 1
+0.00%
$ 21,471 $ 61,322
May 27, 5 AM $ 1
-0.01%
$ 21,472 $ 61,743
May 27, 4 AM $ 1
-0.02%
$ 21,473 $ 61,674
May 27, 3 AM $ 1
+0.00%
$ 21,477 $ 60,471
May 27, 2 AM $ 1
+0.00%
$ 21,476 $ 59,426
May 27, 1 AM $ 1
+0.00%
$ 21,476 $ 60,005
May 27, 12 AM $ 1
-0.02%
$ 21,472 $ 61,540
May 26, 11 PM $ 1
-0.02%
$ 21,472 $ 62,140
May 26, 10 PM $ 1
+0.00%
$ 21,476 $ 62,355
May 26, 9 PM $ 1
+0.00%
$ 21,476 $ 62,632
May 26, 8 PM $ 1
+0.00%
$ 21,472 $ 61,839
May 26, 7 PM $ 1
-0.02%
$ 21,472 $ 62,084
May 26, 6 PM $ 1
+0.00%
$ 21,472 $ 60,697
May 26, 5 PM $ 1
-0.02%
$ 21,472 $ 59,171
May 26, 4 PM $ 1
+0.00%
$ 21,476 $ 55,270
May 26, 3 PM $ 1
+0.02%
$ 21,476 $ 55,550
May 26, 2 PM $ 1
-0.02%
$ 21,472 $ 54,543
May 26, 1 PM $ 1
+0.00%
$ 21,472 $ 52,312
May 26, 12 PM $ 1
-0.02%
$ 21,472 $ 51,378
May 26, 11 AM $ 1
+0.03%
$ 21,476 $ 51,550
May 26, 10 AM $ 1
-0.03%
$ 21,469 $ 50,585
May 26, 9 AM $ 1
+0.01%
$ 21,475 $ 49,722
May 26, 8 AM $ 1
+0.02%
$ 21,473 $ 52,615
May 26, 7 AM $ 1
-0.02%
$ 21,468 $ 55,544
May 26, 6 AM $ 1
-0.02%
$ 21,472 $ 55,816
May 26, 5 AM $ 1
+0.04%
$ 21,476 $ 56,027