Us Dollar Indonesia Historical Data

USDi Page 28
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 1
+0.01%
$ 21,472 $ 57,704
May 26, 3 AM $ 1
-0.01%
$ 21,470 $ 58,696
May 26, 2 AM $ 1
+0.00%
$ 21,472 $ 53,648
May 26, 1 AM $ 1
-0.02%
$ 21,472 $ 52,902
May 26, 12 AM $ 1
+0.00%
$ 21,476 $ 51,943
May 25, 11 PM $ 1
+0.02%
$ 21,476 $ 50,836
May 25, 10 PM $ 1
-0.02%
$ 21,472 $ 50,589
May 25, 9 PM $ 1
+0.02%
$ 21,476 $ 56,053
May 25, 8 PM $ 1
+0.00%
$ 21,472 $ 57,878
May 25, 7 PM $ 1
-0.02%
$ 21,472 $ 58,069
May 25, 6 PM $ 1
+0.02%
$ 21,476 $ 57,667
May 25, 5 PM $ 1
-0.02%
$ 21,472 $ 58,689
May 25, 4 PM $ 1
+0.03%
$ 21,475 $ 58,720
May 25, 3 PM $ 1
-0.02%
$ 21,469 $ 59,552
May 25, 2 PM $ 1
+0.00%
$ 21,472 $ 58,771
May 25, 1 PM $ 1
-0.02%
$ 21,472 $ 62,508
May 25, 12 PM $ 1
+0.00%
$ 21,476 $ 62,955
May 25, 11 AM $ 1
+0.00%
$ 21,476 $ 62,653
May 25, 10 AM $ 1
+0.01%
$ 21,476 $ 64,636
May 25, 9 AM $ 1
+0.03%
$ 21,474 $ 64,468
May 25, 8 AM $ 1
-0.02%
$ 21,468 $ 62,770
May 25, 7 AM $ 1
+0.00%
$ 21,476 $ 58,301
May 25, 6 AM $ 1
-0.02%
$ 21,472 $ 52,712
May 25, 5 AM $ 1
+0.00%
$ 21,472 $ 51,431
May 25, 4 AM $ 1
+0.00%
$ 21,472 $ 49,438
May 25, 3 AM $ 1
-0.02%
$ 21,472 $ 47,430
May 25, 2 AM $ 1
+0.00%
$ 21,476 $ 46,530
May 25, 1 AM $ 1
+0.00%
$ 21,476 $ 45,952
May 25, 12 AM $ 1
+0.00%
$ 21,476 $ 45,785
May 24, 11 PM $ 1
+0.00%
$ 21,476 $ 45,628
May 24, 10 PM $ 1
-0.02%
$ 21,472 $ 46,080
May 24, 9 PM $ 1
+0.00%
$ 21,476 $ 45,267
May 24, 8 PM $ 1
+0.00%
$ 21,476 $ 52,963
May 24, 7 PM $ 1
+0.00%
$ 21,476 $ 55,877
May 24, 6 PM $ 1
+0.00%
$ 21,476 $ 56,670
May 24, 5 PM $ 1
+0.00%
$ 21,476 $ 58,139
May 24, 4 PM $ 1
-0.03%
$ 21,472 $ 58,210
May 24, 3 PM $ 1
+0.00%
$ 21,478 $ 58,971
May 24, 2 PM $ 1
+0.00%
$ 21,477 $ 60,398
May 24, 1 PM $ 1
+0.00%
$ 21,477 $ 59,087
May 24, 12 PM $ 1
+0.01%
$ 21,477 $ 61,075
May 24, 11 AM $ 1
+0.00%
$ 21,475 $ 60,636
May 24, 10 AM $ 1
+0.02%
$ 21,476 $ 56,839
May 24, 9 AM $ 1
+0.02%
$ 21,476 $ 56,368
May 24, 8 AM $ 1
+0.00%
$ 21,476 $ 58,517
May 24, 7 AM $ 1
+0.02%
$ 21,476 $ 63,673
May 24, 6 AM $ 1
+0.00%
$ 21,472 $ 66,852
May 24, 5 AM $ 1
+0.00%
$ 21,472 $ 67,380
May 24, 4 AM $ 1
+0.00%
$ 21,476 $ 67,639
May 24, 3 AM $ 1
+0.00%
$ 21,476 $ 68,101