Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $1
+0.00%
$21,472 $72,492
Jul 30, 12 AM $1
+0.02%
$21,476 $72,612
Jul 29, 11 PM $1
-0.02%
$21,472 $75,426
Jul 29, 10 PM $1
+0.00%
$21,476 $76,705
Jul 29, 9 PM $1
+0.00%
$21,476 $76,198
Jul 29, 8 PM $1
+0.00%
$21,476 $75,260
Jul 29, 7 PM $1
+0.00%
$21,476 $75,126
Jul 29, 6 PM $1
+0.02%
$21,476 $72,408
Jul 29, 5 PM $1
-0.02%
$21,472 $67,975
Jul 29, 4 PM $1
+0.02%
$21,476 $68,295
Jul 29, 3 PM $1
+0.00%
$21,476 $66,788
Jul 29, 2 PM $1
+0.00%
$21,476 $67,970
Jul 29, 1 PM $1
+0.02%
$21,476 $68,508
Jul 29, 12 PM $1
-0.02%
$21,472 $68,906
Jul 29, 11 AM $1
-0.02%
$21,472 $68,468
Jul 29, 10 AM $1
+0.00%
$21,476 $70,280
Jul 29, 9 AM $1
+0.00%
$21,476 $70,351
Jul 29, 8 AM $1
+0.00%
$21,476 $69,516
Jul 29, 7 AM $1
+0.00%
$21,476 $67,253
Jul 29, 6 AM $1
+0.00%
$21,476 $67,035
Jul 29, 5 AM $1
+0.00%
$21,476 $66,795
Jul 29, 4 AM $1
+0.00%
$21,476 $64,365
Jul 29, 3 AM $1
+0.00%
$21,476 $61,921
Jul 29, 2 AM $1
+0.00%
$21,476 $59,231
Jul 29, 1 AM $1
+0.02%
$21,476 $56,271
Jul 29, 12 AM $1
-0.02%
$21,472 $55,554
Jul 28, 11 PM $1
+0.00%
$21,476 $52,867
Jul 28, 10 PM $1
+0.00%
$21,476 $55,204
Jul 28, 9 PM $1
+0.02%
$21,476 $58,308
Jul 28, 8 PM $1
+0.00%
$21,476 $60,073
Jul 28, 7 PM $1
+0.02%
$21,476 $59,440
Jul 28, 6 PM $1
+0.00%
$21,472 $60,389
Jul 28, 5 PM $1
+0.00%
$21,472 $61,593
Jul 28, 4 PM $1
+0.00%
$21,472 $61,069
Jul 28, 3 PM $1
-0.02%
$21,472 $62,161
Jul 28, 2 PM $1
+0.00%
$21,476 $61,278
Jul 28, 1 PM $1
+0.02%
$21,476 $62,318
Jul 28, 12 PM $1
-0.02%
$21,472 $60,359
Jul 28, 11 AM $1
+0.00%
$21,476 $59,942
Jul 28, 10 AM $1
+0.00%
$21,476 $57,289
Jul 28, 9 AM $1
+0.00%
$21,476 $56,319
Jul 28, 8 AM $1
+0.00%
$21,476 $56,687
Jul 28, 7 AM $1
+0.02%
$21,476 $56,269
Jul 28, 6 AM $1
-0.02%
$21,472 $55,662
Jul 28, 5 AM $1
+0.00%
$21,476 $55,738
Jul 28, 4 AM $1
-0.02%
$21,472 $55,050
Jul 28, 3 AM $1
+0.02%
$21,476 $54,879
Jul 28, 2 AM $1
-0.02%
$21,472 $54,347
Jul 28, 1 AM $1
+0.02%
$21,476 $53,192
Jul 28, 12 AM $1
+0.00%
$21,472 $51,487