Us Dollar Indonesia Historical Data

USDi Page 29
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 1
+0.00%
$ 21,476 $ 68,101
May 24, 2 AM $ 1
+0.00%
$ 21,476 $ 67,838
May 24, 1 AM $ 1
+0.00%
$ 21,476 $ 67,555
May 24, 12 AM $ 1
+0.00%
$ 21,472 $ 67,440
May 23, 11 PM $ 1
+0.00%
$ 21,476 $ 70,745
May 23, 10 PM $ 1
+0.00%
$ 21,476 $ 71,360
May 23, 9 PM $ 1
+0.02%
$ 21,476 $ 72,112
May 23, 8 PM $ 1
+0.02%
$ 21,476 $ 68,432
May 23, 7 PM $ 1
+0.00%
$ 21,476 $ 67,032
May 23, 6 PM $ 1
+0.02%
$ 21,476 $ 69,990
May 23, 5 PM $ 1
+0.00%
$ 21,472 $ 70,784
May 23, 4 PM $ 1
-0.02%
$ 21,473 $ 71,516
May 23, 3 PM $ 1
+0.02%
$ 21,476 $ 71,334
May 23, 2 PM $ 1
+0.00%
$ 21,472 $ 73,914
May 23, 1 PM $ 1
-0.02%
$ 21,472 $ 74,147
May 23, 12 PM $ 1
+0.02%
$ 21,476 $ 74,848
May 23, 11 AM $ 1
+0.02%
$ 21,476 $ 76,083
May 23, 10 AM $ 1
+0.02%
$ 21,476 $ 77,427
May 23, 9 AM $ 1
-0.02%
$ 21,472 $ 77,602
May 23, 8 AM $ 1
-0.02%
$ 21,473 $ 74,566
May 23, 7 AM $ 1
+0.02%
$ 21,476 $ 67,274
May 23, 6 AM $ 1
+0.02%
$ 21,476 $ 66,149
May 23, 5 AM $ 1
+0.00%
$ 21,472 $ 68,451
May 23, 4 AM $ 1
+0.00%
$ 21,472 $ 70,362
May 23, 3 AM $ 1
-0.02%
$ 21,472 $ 71,850
May 23, 2 AM $ 1
+0.02%
$ 21,476 $ 73,257
May 23, 1 AM $ 1
+0.00%
$ 21,476 $ 74,171
May 23, 12 AM $ 1
+0.02%
$ 21,476 $ 74,527
May 22, 11 PM $ 1
+0.02%
$ 21,476 $ 71,236
May 22, 10 PM $ 1
-0.02%
$ 21,472 $ 70,365
May 22, 9 PM $ 1
-0.02%
$ 21,472 $ 70,115
May 22, 8 PM $ 1
+0.00%
$ 21,472 $ 73,104
May 22, 7 PM $ 1
+0.00%
$ 21,472 $ 71,103
May 22, 6 PM $ 1
+0.00%
$ 21,476 $ 68,865
May 22, 5 PM $ 1
+0.00%
$ 21,476 $ 68,321
May 22, 4 PM $ 1
-0.02%
$ 21,472 $ 72,027
May 22, 3 PM $ 1
+0.02%
$ 21,476 $ 71,594
May 22, 2 PM $ 1
+0.00%
$ 21,472 $ 69,693
May 22, 1 PM $ 1
+0.00%
$ 21,472 $ 67,270
May 22, 12 PM $ 1
-0.02%
$ 21,472 $ 66,830
May 22, 11 AM $ 1
-0.02%
$ 21,472 $ 66,304
May 22, 10 AM $ 1
+0.02%
$ 21,476 $ 65,405
May 22, 9 AM $ 1
+0.00%
$ 21,472 $ 70,940
May 22, 8 AM $ 1
+0.00%
$ 21,472 $ 70,477
May 22, 7 AM $ 1
+0.00%
$ 21,472 $ 72,118
May 22, 6 AM $ 1
+0.00%
$ 21,472 $ 70,535
May 22, 5 AM $ 1
+0.01%
$ 21,472 $ 69,755
May 22, 4 AM $ 1
-0.20%
$ 21,473 $ 69,594
May 22, 3 AM $ 1
+0.19%
$ 21,516 $ 69,539
May 22, 2 AM $ 1
+0.00%
$ 21,472 $ 63,815