Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $1
+0.00%
$21,472 $51,487
Jul 27, 11 PM $1
+0.00%
$21,476 $50,621
Jul 27, 10 PM $1
+0.00%
$21,472 $48,743
Jul 27, 9 PM $1
-0.02%
$21,472 $46,733
Jul 27, 8 PM $1
+0.00%
$21,472 $46,054
Jul 27, 7 PM $1
+0.00%
$21,472 $45,003
Jul 27, 6 PM $1
-0.02%
$21,472 $43,255
Jul 27, 5 PM $1
+0.02%
$21,476 $41,921
Jul 27, 4 PM $1
-0.02%
$21,472 $40,308
Jul 27, 3 PM $1
+0.00%
$21,476 $40,118
Jul 27, 2 PM $1
+0.00%
$21,476 $38,682
Jul 27, 1 PM $1
+0.00%
$21,476 $35,567
Jul 27, 12 PM $1
+0.00%
$21,476 $32,139
Jul 27, 11 AM $1
+0.00%
$21,476 $31,043
Jul 27, 10 AM $1
+0.00%
$21,476 $30,077
Jul 27, 9 AM $1
-0.02%
$21,472 $29,477
Jul 27, 8 AM $1
+0.00%
$21,476 $28,253
Jul 27, 7 AM $1
+0.00%
$21,476 $27,725
Jul 27, 6 AM $1
+0.02%
$21,476 $27,090
Jul 27, 5 AM $1
+0.00%
$21,476 $26,275
Jul 27, 4 AM $1
+0.00%
$21,476 $26,108
Jul 27, 3 AM $1
+0.00%
$21,476 $25,671
Jul 27, 2 AM $1
+0.02%
$21,476 $25,193
Jul 27, 1 AM $1
+0.00%
$21,476 $24,850
Jul 27, 12 AM $1
+0.02%
$21,476 $24,479
Jul 26, 11 PM $1
+0.00%
$21,472 $23,557
Jul 26, 10 PM $1
-0.02%
$21,472 $22,191
Jul 26, 9 PM $1
+0.00%
$21,476 $21,727
Jul 26, 8 PM $1
+0.00%
$21,476 $21,693
Jul 26, 7 PM $1
+0.02%
$21,476 $22,077
Jul 26, 6 PM $1
+0.00%
$21,472 $22,710
Jul 26, 5 PM $1
-0.02%
$21,472 $22,612
Jul 26, 4 PM $1
+0.02%
$21,476 $23,492
Jul 26, 3 PM $1
-0.02%
$21,472 $23,018
Jul 26, 2 PM $1
+0.00%
$21,476 $23,269
Jul 26, 1 PM $1
+0.00%
$21,476 $23,195
Jul 26, 12 PM $1
+0.00%
$21,476 $23,342
Jul 26, 11 AM $1
+0.00%
$21,472 $22,840
Jul 26, 10 AM $1
+0.00%
$21,476 $23,060
Jul 26, 9 AM $1
+0.00%
$21,476 $22,909
Jul 26, 8 AM $1
+0.00%
$21,476 $23,003
Jul 26, 7 AM $1
+0.02%
$21,476 $23,880
Jul 26, 6 AM $1
-0.02%
$21,472 $23,910
Jul 26, 5 AM $1
+0.02%
$21,476 $24,075
Jul 26, 4 AM $1
+0.02%
$21,476 $23,975
Jul 26, 3 AM $1
-0.02%
$21,472 $23,892
Jul 26, 2 AM $1
+0.00%
$21,476 $24,277
Jul 26, 1 AM $1
+0.00%
$21,472 $24,759
Jul 26, 12 AM $1
+0.00%
$21,476 $24,788
Jul 25, 11 PM $1
+0.02%
$21,476 $25,122