Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $1
+0.00%
$21,476 $137,152
Sep 19, 5 AM $1
-0.02%
$21,472 $136,618
Sep 19, 4 AM $1
+0.00%
$21,472 $133,642
Sep 19, 3 AM $1
-0.02%
$21,472 $133,223
Sep 19, 2 AM $1
+0.00%
$21,476 $134,918
Sep 19, 1 AM $1
+0.02%
$21,476 $135,412
Sep 19, 12 AM $1
-0.02%
$21,472 $133,457
Sep 18, 11 PM $1
+0.02%
$21,476 $127,841
Sep 18, 10 PM $1
+0.00%
$21,476 $126,323
Sep 18, 9 PM $1
+0.02%
$21,476 $125,278
Sep 18, 8 PM $1
+0.00%
$21,476 $122,366
Sep 18, 7 PM $1
+0.00%
$21,476 $116,252
Sep 18, 6 PM $1
+0.00%
$21,476 $112,803
Sep 18, 5 PM $1
-0.02%
$21,472 $110,295
Sep 18, 4 PM $1
+0.02%
$21,476 $107,114
Sep 18, 3 PM $1
-0.02%
$21,472 $104,200
Sep 18, 2 PM $1
+0.00%
$21,476 $97,453
Sep 18, 1 PM $1
+0.02%
$21,476 $91,079
Sep 18, 12 PM $1
+0.00%
$21,476 $88,499
Sep 18, 11 AM $1
+0.00%
$21,476 $90,414
Sep 18, 10 AM $1
+0.02%
$21,476 $87,536
Sep 18, 9 AM $1
+0.00%
$21,472 $86,834
Sep 18, 8 AM $1
+0.00%
$21,472 $85,089
Sep 18, 7 AM $1
+0.02%
$21,476 $82,951
Sep 18, 6 AM $1
+0.02%
$21,476 $81,427
Sep 18, 5 AM $1
+0.02%
$21,476 $80,672
Sep 18, 4 AM $1
-0.02%
$21,472 $79,426
Sep 18, 3 AM $1
+0.00%
$21,476 $77,969
Sep 18, 2 AM $1
+0.00%
$21,476 $74,798
Sep 18, 1 AM $1
+0.00%
$21,476 $74,596
Sep 18, 12 AM $1
+0.00%
$21,476 $76,233
Sep 17, 11 PM $1
+0.02%
$21,476 $78,259
Sep 17, 10 PM $1
+0.00%
$21,476 $79,804
Sep 17, 9 PM $1
+0.02%
$21,476 $80,363
Sep 17, 8 PM $1
-0.02%
$21,472 $81,918
Sep 17, 7 PM $1
+0.00%
$21,476 $86,505
Sep 17, 6 PM $1
+0.00%
$21,476 $90,748
Sep 17, 5 PM $1
+0.00%
$21,476 $99,823
Sep 17, 4 PM $1
+0.02%
$21,476 $103,872
Sep 17, 3 PM $1
-0.02%
$21,472 $103,741
Sep 17, 2 PM $1
+0.00%
$21,476 $105,138
Sep 17, 1 PM $1
+0.00%
$21,476 $105,047
Sep 17, 12 PM $1
+0.00%
$21,476 $107,144
Sep 17, 11 AM $1
+0.02%
$21,476 $105,055
Sep 17, 10 AM $1
+0.00%
$21,472 $105,077
Sep 17, 9 AM $1
+0.02%
$21,476 $104,065
Sep 17, 8 AM $1
+0.00%
$21,472 $103,379
Sep 17, 7 AM $1
+0.00%
$21,476 $104,657
Sep 17, 6 AM $1
+0.02%
$21,476 $105,240
Sep 17, 5 AM $1
+0.02%
$21,476 $105,041