Us Dollar Indonesia Historical Data

USDi Page 3
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 1
+0.00%
$ 21,476 $ 25,112
Jul 19, 10 AM $ 1
-0.02%
$ 21,472 $ 25,105
Jul 19, 9 AM $ 1
-0.02%
$ 21,472 $ 25,123
Jul 19, 8 AM $ 1
+0.00%
$ 21,476 $ 25,775
Jul 19, 7 AM $ 1
+0.02%
$ 21,476 $ 25,028
Jul 19, 6 AM $ 1
+0.00%
$ 21,476 $ 24,139
Jul 19, 5 AM $ 1
+0.00%
$ 21,476 $ 23,790
Jul 19, 4 AM $ 1
+0.02%
$ 21,476 $ 23,090
Jul 19, 3 AM $ 1
+0.00%
$ 21,476 $ 22,902
Jul 19, 2 AM $ 1
+0.00%
$ 21,476 $ 22,615
Jul 19, 1 AM $ 1
-0.02%
$ 21,472 $ 22,160
Jul 19, 12 AM $ 1
+0.00%
$ 21,476 $ 21,510
Jul 18, 11 PM $ 1
+0.00%
$ 21,476 $ 21,521
Jul 18, 10 PM $ 1
+0.00%
$ 21,472 $ 21,762
Jul 18, 9 PM $ 1
-0.02%
$ 21,472 $ 21,376
Jul 18, 8 PM $ 1
+0.00%
$ 21,476 $ 21,006
Jul 18, 7 PM $ 1
+0.00%
$ 21,476 $ 21,031
Jul 18, 6 PM $ 1
+0.00%
$ 21,476 $ 21,421
Jul 18, 5 PM $ 1
+0.00%
$ 21,472 $ 21,156
Jul 18, 4 PM $ 1
-0.02%
$ 21,472 $ 21,946
Jul 18, 3 PM $ 1
-0.02%
$ 21,472 $ 25,886
Jul 18, 2 PM $ 1
+0.00%
$ 21,476 $ 28,888
Jul 18, 1 PM $ 1
+0.00%
$ 21,476 $ 32,446
Jul 18, 12 PM $ 1
+0.02%
$ 21,476 $ 36,482
Jul 18, 11 AM $ 1
-0.02%
$ 21,472 $ 38,068
Jul 18, 10 AM $ 1
+0.02%
$ 21,476 $ 39,495
Jul 18, 9 AM $ 1
+0.00%
$ 21,476 $ 41,215
Jul 18, 8 AM $ 1
-0.02%
$ 21,472 $ 41,699
Jul 18, 7 AM $ 1
+0.00%
$ 21,476 $ 41,367
Jul 18, 6 AM $ 1
+0.02%
$ 21,476 $ 41,870
Jul 18, 5 AM $ 1
+0.02%
$ 21,476 $ 43,684
Jul 18, 4 AM $ 1
+0.00%
$ 21,472 $ 45,200
Jul 18, 3 AM $ 1
+0.00%
$ 21,472 $ 45,901
Jul 18, 2 AM $ 1
+0.00%
$ 21,472 $ 46,551
Jul 18, 1 AM $ 1
-0.02%
$ 21,472 $ 47,733
Jul 18, 12 AM $ 1
+0.00%
$ 21,476 $ 49,508
Jul 17, 11 PM $ 1
-0.02%
$ 21,472 $ 52,167
Jul 17, 10 PM $ 1
-0.02%
$ 21,472 $ 53,372
Jul 17, 9 PM $ 1
-0.02%
$ 21,472 $ 54,763
Jul 17, 8 PM $ 1
+0.00%
$ 21,476 $ 55,126
Jul 17, 7 PM $ 1
-0.02%
$ 21,472 $ 55,106
Jul 17, 6 PM $ 1
-0.02%
$ 21,472 $ 55,747
Jul 17, 5 PM $ 1
+0.00%
$ 21,476 $ 57,383
Jul 17, 4 PM $ 1
+0.00%
$ 21,476 $ 58,601
Jul 17, 3 PM $ 1
+0.00%
$ 21,476 $ 56,969
Jul 17, 2 PM $ 1
+0.02%
$ 21,476 $ 57,344
Jul 17, 1 PM $ 1
-0.02%
$ 21,472 $ 56,228
Jul 17, 12 PM $ 1
+0.00%
$ 21,472 $ 53,845
Jul 17, 11 AM $ 1
+0.00%
$ 21,472 $ 54,710
Jul 17, 10 AM $ 1
+0.00%
$ 21,472 $ 54,079