Us Dollar Indonesia Historical Data

USDi Page 3
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 1
+0.00%
$ 21,476 $ 44,296
7:32 AM $ 1
+0.00%
$ 21,476 $ 44,395
7:27 AM $ 1
+0.00%
$ 21,476 $ 44,551
7:22 AM $ 1
+0.00%
$ 21,476 $ 44,568
7:17 AM $ 1
+0.00%
$ 21,476 $ 44,637
7:12 AM $ 1
+0.00%
$ 21,476 $ 44,321
7:07 AM $ 1
+0.00%
$ 21,476 $ 44,361
7:02 AM $ 1
+0.00%
$ 21,476 $ 44,351
6:57 AM $ 1
+0.00%
$ 21,472 $ 44,346
6:52 AM $ 1
+0.00%
$ 21,476 $ 44,367
6:47 AM $ 1
+0.00%
$ 21,472 $ 44,418
6:42 AM $ 1
+0.00%
$ 21,472 $ 44,496
6:37 AM $ 1
+0.00%
$ 21,476 $ 44,520
6:32 AM $ 1
+0.00%
$ 21,476 $ 44,520
6:27 AM $ 1
+0.00%
$ 21,472 $ 44,594
6:22 AM $ 1
+0.00%
$ 21,472 $ 44,932
6:17 AM $ 1
+0.00%
$ 21,476 $ 44,986
6:12 AM $ 1
+0.00%
$ 21,476 $ 45,077
6:07 AM $ 1
+0.00%
$ 21,476 $ 45,110
6:02 AM $ 1
+0.00%
$ 21,476 $ 45,183
5:57 AM $ 1
+0.00%
$ 21,476 $ 45,287
5:52 AM $ 1
+0.00%
$ 21,476 $ 45,333
5:47 AM $ 1
+0.00%
$ 21,476 $ 45,387
5:42 AM $ 1
+0.00%
$ 21,472 $ 45,621
5:37 AM $ 1
+0.00%
$ 21,472 $ 45,827
5:32 AM $ 1
+0.00%
$ 21,472 $ 45,856
5:27 AM $ 1
+0.00%
$ 21,472 $ 45,695
5:22 AM $ 1
+0.00%
$ 21,476 $ 45,775
5:17 AM $ 1
+0.00%
$ 21,476 $ 46,140
5:12 AM $ 1
+0.00%
$ 21,476 $ 46,103
5:07 AM $ 1
+0.00%
$ 21,472 $ 46,097
5:02 AM $ 1
+0.00%
$ 21,476 $ 46,182
4:57 AM $ 1
+0.00%
$ 21,476 $ 46,210
4:52 AM $ 1
+0.00%
$ 21,476 $ 46,119
4:47 AM $ 1
+0.00%
$ 21,476 $ 46,082
4:42 AM $ 1
+0.00%
$ 21,476 $ 46,085
4:37 AM $ 1
+0.00%
$ 21,472 $ 46,071
4:32 AM $ 1
+0.00%
$ 21,472 $ 46,237
4:27 AM $ 1
+0.00%
$ 21,472 $ 46,268
4:22 AM $ 1
+0.00%
$ 21,472 $ 46,295
4:17 AM $ 1
+0.00%
$ 21,476 $ 46,402
4:12 AM $ 1
+0.00%
$ 21,476 $ 46,170
4:07 AM $ 1
+0.00%
$ 21,476 $ 46,137
4:02 AM $ 1
+0.00%
$ 21,472 $ 46,261
3:57 AM $ 1
+0.00%
$ 21,472 $ 46,330
3:52 AM $ 1
+0.00%
$ 21,476 $ 46,324
3:47 AM $ 1
+0.00%
$ 21,472 $ 46,230
3:42 AM $ 1
+0.00%
$ 21,472 $ 46,302
3:37 AM $ 1
+0.00%
$ 21,472 $ 46,311
3:32 AM $ 1
+0.00%
$ 21,472 $ 46,269