Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $1
+0.02%
$21,476 $25,122
Jul 25, 10 PM $1
+0.00%
$21,472 $25,362
Jul 25, 9 PM $1
-0.02%
$21,472 $25,183
Jul 25, 8 PM $1
+0.02%
$21,476 $26,534
Jul 25, 7 PM $1
-0.02%
$21,472 $27,066
Jul 25, 6 PM $1
+0.02%
$21,476 $27,831
Jul 25, 5 PM $1
-0.02%
$21,472 $28,378
Jul 25, 4 PM $1
-0.02%
$21,472 $28,981
Jul 25, 3 PM $1
+0.00%
$21,476 $30,726
Jul 25, 2 PM $1
-0.02%
$21,472 $31,478
Jul 25, 1 PM $1
+0.00%
$21,476 $34,098
Jul 25, 12 PM $1
+0.00%
$21,472 $38,601
Jul 25, 11 AM $1
+0.00%
$21,476 $41,199
Jul 25, 10 AM $1
+0.00%
$21,472 $43,364
Jul 25, 9 AM $1
+0.00%
$21,476 $45,453
Jul 25, 8 AM $1
+0.00%
$21,476 $46,586
Jul 25, 7 AM $1
-0.02%
$21,472 $46,091
Jul 25, 6 AM $1
+0.00%
$21,476 $47,760
Jul 25, 5 AM $1
+0.00%
$21,476 $47,804
Jul 25, 4 AM $1
-0.02%
$21,472 $47,856
Jul 25, 3 AM $1
+0.00%
$21,476 $47,745
Jul 25, 2 AM $1
+0.02%
$21,476 $47,959
Jul 25, 1 AM $1
+0.02%
$21,476 $47,898
Jul 25, 12 AM $1
-0.02%
$21,472 $48,324
Jul 24, 11 PM $1
+0.02%
$21,476 $48,665
Jul 24, 10 PM $1
+0.00%
$21,472 $49,148
Jul 24, 9 PM $1
+0.00%
$21,472 $49,051
Jul 24, 8 PM $1
+0.00%
$21,472 $49,794
Jul 24, 7 PM $1
+0.02%
$21,476 $50,706
Jul 24, 6 PM $1
+0.00%
$21,472 $50,717
Jul 24, 5 PM $1
-0.02%
$21,472 $51,761
Jul 24, 4 PM $1
+0.00%
$21,476 $54,024
Jul 24, 3 PM $1
+0.02%
$21,476 $52,985
Jul 24, 2 PM $1
-0.02%
$21,472 $54,041
Jul 24, 1 PM $1
+0.00%
$21,476 $53,569
Jul 24, 12 PM $1
+0.00%
$21,476 $53,004
Jul 24, 11 AM $1
+0.00%
$21,476 $53,190
Jul 24, 10 AM $1
+0.02%
$21,476 $51,394
Jul 24, 9 AM $1
+0.00%
$21,476 $49,576
Jul 24, 8 AM $1
+0.02%
$21,476 $47,220
Jul 24, 7 AM $1
+0.00%
$21,472 $47,116
Jul 24, 6 AM $1
+0.02%
$21,476 $45,790
Jul 24, 5 AM $1
-0.02%
$21,472 $45,560
Jul 24, 4 AM $1
+0.00%
$21,472 $45,664
Jul 24, 3 AM $1
+0.00%
$21,476 $46,131
Jul 24, 2 AM $1
+0.00%
$21,476 $46,026
Jul 24, 1 AM $1
+0.00%
$21,476 $46,605
Jul 24, 12 AM $1
+0.00%
$21,476 $46,389
Jul 23, 11 PM $1
+0.00%
$21,472 $45,939
Jul 23, 10 PM $1
+0.00%
$21,476 $45,704