Us Dollar Indonesia Historical Data

USDi Page 30
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 1
+0.19%
$ 21,516 $ 69,539
May 22, 2 AM $ 1
+0.00%
$ 21,472 $ 63,815
May 22, 1 AM $ 1
-0.02%
$ 21,472 $ 64,080
May 22, 12 AM $ 1
+0.00%
$ 21,476 $ 64,153
May 21, 11 PM $ 1
+0.00%
$ 21,476 $ 64,756
May 21, 10 PM $ 1
+0.00%
$ 21,476 $ 64,152
May 21, 9 PM $ 1
+0.00%
$ 21,472 $ 64,980
May 21, 8 PM $ 1
+0.00%
$ 21,472 $ 64,921
May 21, 7 PM $ 1
-0.02%
$ 21,472 $ 65,661
May 21, 6 PM $ 1
+0.00%
$ 21,476 $ 65,381
May 21, 5 PM $ 1
+0.00%
$ 21,476 $ 65,006
May 21, 4 PM $ 1
+0.02%
$ 21,476 $ 62,885
May 21, 3 PM $ 1
+0.00%
$ 21,472 $ 64,582
May 21, 2 PM $ 1
+0.00%
$ 21,472 $ 76,104
May 21, 1 PM $ 1
+0.00%
$ 21,472 $ 76,355
May 21, 12 PM $ 1
-0.02%
$ 21,472 $ 75,322
May 21, 11 AM $ 1
+0.00%
$ 21,476 $ 74,613
May 21, 10 AM $ 1
+0.41%
$ 21,476 $ 73,636
May 21, 9 AM $ 0.996
-0.01%
$ 21,388 $ 71,907
May 21, 8 AM $ 0.996
+0.00%
$ 21,386 $ 72,154
May 21, 7 AM $ 0.996
-0.61%
$ 21,385 $ 68,702
May 21, 6 AM $ 1
+0.19%
$ 21,516 $ 69,977
May 21, 5 AM $ 1
+0.54%
$ 21,475 $ 68,735
May 21, 4 AM $ 0.995
+0.01%
$ 21,359 $ 66,854
May 21, 3 AM $ 0.995
-0.55%
$ 21,358 $ 65,451
May 21, 2 AM $ 1
+0.00%
$ 21,472 $ 64,556
May 21, 1 AM $ 1
+0.02%
$ 21,476 $ 63,997
May 21, 12 AM $ 1
+0.30%
$ 21,472 $ 66,818
May 20, 11 PM $ 0.997
-0.30%
$ 21,408 $ 67,624
May 20, 10 PM $ 1
+0.00%
$ 21,472 $ 60,069
May 20, 9 PM $ 1
+0.00%
$ 21,472 $ 60,103
May 20, 8 PM $ 1
+0.00%
$ 21,472 $ 63,968
May 20, 7 PM $ 1
+0.02%
$ 21,476 $ 67,195
May 20, 6 PM $ 1
+0.00%
$ 21,476 $ 72,086
May 20, 5 PM $ 1
+0.02%
$ 21,476 $ 74,363
May 20, 4 PM $ 1
-0.02%
$ 21,472 $ 77,511
May 20, 3 PM $ 1
-0.02%
$ 21,472 $ 89,208
May 20, 2 PM $ 1
-0.02%
$ 21,472 $ 89,882
May 20, 1 PM $ 1
+0.00%
$ 21,472 $ 90,745
May 20, 12 PM $ 1
-0.02%
$ 21,472 $ 91,216
May 20, 11 AM $ 1
+0.21%
$ 21,472 $ 92,116
May 20, 10 AM $ 0.998
-0.02%
$ 21,427 $ 93,014
May 20, 9 AM $ 0.998
-0.19%
$ 21,431 $ 93,370
May 20, 8 AM $ 1
-0.04%
$ 21,472 $ 93,503
May 20, 7 AM $ 1
+0.00%
$ 21,475 $ 94,127
May 20, 6 AM $ 1
+0.02%
$ 21,479 $ 94,520
May 20, 5 AM $ 1
+0.18%
$ 21,476 $ 92,905
May 20, 4 AM $ 0.998
+0.00%
$ 21,438 $ 92,882
May 20, 3 AM $ 0.998
-0.10%
$ 21,434 $ 94,191
May 20, 2 AM $ 0.999
-0.07%
$ 21,456 $ 94,832