Us Dollar Indonesia Historical Data

USDi Page 31
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.999
-0.07%
$ 21,456 $ 94,832
May 20, 1 AM $ 1
-0.02%
$ 21,472 $ 91,159
May 20, 12 AM $ 1
+0.00%
$ 21,472 $ 89,131
May 19, 11 PM $ 1
+0.00%
$ 21,476 $ 88,051
May 19, 10 PM $ 1
+0.00%
$ 21,476 $ 87,938
May 19, 9 PM $ 1
+0.00%
$ 21,476 $ 87,881
May 19, 8 PM $ 1
+0.02%
$ 21,476 $ 84,779
May 19, 7 PM $ 1
+0.00%
$ 21,476 $ 89,910
May 19, 6 PM $ 1
+0.00%
$ 21,476 $ 87,115
May 19, 5 PM $ 1
+0.00%
$ 21,476 $ 84,941
May 19, 4 PM $ 1
+0.00%
$ 21,476 $ 80,620
May 19, 3 PM $ 1
-0.01%
$ 21,476 $ 77,178
May 19, 2 PM $ 1
-0.02%
$ 21,477 $ 77,327
May 19, 1 PM $ 1
+0.35%
$ 21,481 $ 76,353
May 19, 12 PM $ 0.997
-0.14%
$ 21,402 $ 77,920
May 19, 11 AM $ 0.998
+0.02%
$ 21,435 $ 79,088
May 19, 10 AM $ 0.998
+0.14%
$ 21,432 $ 79,779
May 19, 9 AM $ 0.997
+0.03%
$ 21,403 $ 79,703
May 19, 8 AM $ 0.997
-0.16%
$ 21,399 $ 78,006
May 19, 7 AM $ 0.998
-0.05%
$ 21,434 $ 77,872
May 19, 6 AM $ 0.999
+1.04%
$ 21,446 $ 78,123
May 19, 2 AM $ 0.939
+0.00%
$ -- $ 6,723
May 19, 1 AM $ 0.939
+0.03%
$ -- $ 6,248
May 18, 8 PM $ 1.09
+0.00%
$ -- $ 5,160
May 18, 4 PM $ 1.05
+0.25%
$ -- $ 4,726
Download