Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $1
+0.00%
$21,476 $45,704
Jul 23, 9 PM $1
+0.02%
$21,476 $45,996
Jul 23, 8 PM $1
-0.02%
$21,472 $45,297
Jul 23, 7 PM $1
+0.00%
$21,476 $46,350
Jul 23, 6 PM $1
+0.02%
$21,476 $45,929
Jul 23, 5 PM $1
+0.00%
$21,472 $45,435
Jul 23, 4 PM $1
-0.02%
$21,472 $44,843
Jul 23, 3 PM $1
+0.00%
$21,476 $45,823
Jul 23, 2 PM $1
+0.00%
$21,476 $45,234
Jul 23, 1 PM $1
+0.00%
$21,476 $45,273
Jul 23, 12 PM $1
+0.00%
$21,472 $43,411
Jul 23, 11 AM $1
+0.00%
$21,476 $42,240
Jul 23, 10 AM $1
+0.00%
$21,476 $43,084
Jul 23, 9 AM $1
-0.02%
$21,472 $42,187
Jul 23, 8 AM $1
+0.00%
$21,476 $42,868
Jul 23, 7 AM $1
+0.00%
$21,476 $43,967
Jul 23, 6 AM $1
-0.02%
$21,472 $44,346
Jul 23, 5 AM $1
+0.00%
$21,476 $45,287
Jul 23, 4 AM $1
+0.02%
$21,476 $46,210
Jul 23, 3 AM $1
-0.02%
$21,472 $46,330
Jul 23, 2 AM $1
+0.00%
$21,476 $46,723
Jul 23, 1 AM $1
+0.02%
$21,476 $46,441
Jul 23, 12 AM $1
+0.00%
$21,476 $46,630
Jul 22, 11 PM $1
-0.02%
$21,472 $48,610
Jul 22, 10 PM $1
+0.00%
$21,472 $49,313
Jul 22, 9 PM $1
+0.00%
$21,476 $51,223
Jul 22, 8 PM $1
+0.00%
$21,476 $52,704
Jul 22, 7 PM $1
-0.02%
$21,472 $54,620
Jul 22, 6 PM $1
+0.00%
$21,476 $56,074
Jul 22, 5 PM $1
+0.00%
$21,476 $58,384
Jul 22, 4 PM $1
+0.02%
$21,476 $60,562
Jul 22, 3 PM $1
+0.00%
$21,476 $61,464
Jul 22, 2 PM $1
+0.02%
$21,476 $61,229
Jul 22, 1 PM $1
-0.02%
$21,472 $62,704
Jul 22, 12 PM $1
-0.02%
$21,472 $64,862
Jul 22, 11 AM $1
-0.02%
$21,472 $63,476
Jul 22, 10 AM $1
+0.00%
$21,476 $63,930
Jul 22, 9 AM $1
+0.00%
$21,472 $64,651
Jul 22, 8 AM $1
+0.02%
$21,476 $65,305
Jul 22, 7 AM $1
+0.00%
$21,472 $65,626
Jul 22, 6 AM $1
+0.00%
$21,472 $66,398
Jul 22, 5 AM $1
+0.02%
$21,476 $67,360
Jul 22, 4 AM $1
-0.02%
$21,472 $70,291
Jul 22, 3 AM $1
+0.00%
$21,476 $71,190
Jul 22, 2 AM $1
+0.00%
$21,476 $72,068
Jul 22, 1 AM $1
+0.00%
$21,476 $71,653
Jul 22, 12 AM $1
-0.02%
$21,472 $72,113
Jul 21, 11 PM $1
+0.00%
$21,472 $70,328
Jul 21, 10 PM $1
+0.00%
$21,476 $69,488
Jul 21, 9 PM $1
+0.00%
$21,476 $68,721