Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $1
+0.02%
$21,476 $26,706
Jul 19, 7 PM $1
+0.00%
$21,476 $26,937
Jul 19, 6 PM $1
+0.02%
$21,476 $27,475
Jul 19, 5 PM $1
-0.02%
$21,472 $27,824
Jul 19, 4 PM $1
+0.00%
$21,476 $27,505
Jul 19, 3 PM $1
+0.00%
$21,476 $27,201
Jul 19, 2 PM $1
+0.02%
$21,476 $25,891
Jul 19, 1 PM $1
+0.00%
$21,476 $24,586
Jul 19, 12 PM $1
+0.00%
$21,476 $25,195
Jul 19, 11 AM $1
+0.00%
$21,476 $25,112
Jul 19, 10 AM $1
-0.02%
$21,472 $25,105
Jul 19, 9 AM $1
-0.02%
$21,472 $25,123
Jul 19, 8 AM $1
+0.00%
$21,476 $25,775
Jul 19, 7 AM $1
+0.02%
$21,476 $25,028
Jul 19, 6 AM $1
+0.00%
$21,476 $24,139
Jul 19, 5 AM $1
+0.00%
$21,476 $23,790
Jul 19, 4 AM $1
+0.02%
$21,476 $23,090
Jul 19, 3 AM $1
+0.00%
$21,476 $22,902
Jul 19, 2 AM $1
+0.00%
$21,476 $22,615
Jul 19, 1 AM $1
-0.02%
$21,472 $22,160
Jul 19, 12 AM $1
+0.00%
$21,476 $21,510
Jul 18, 11 PM $1
+0.00%
$21,476 $21,521
Jul 18, 10 PM $1
+0.00%
$21,472 $21,762
Jul 18, 9 PM $1
-0.02%
$21,472 $21,376
Jul 18, 8 PM $1
+0.00%
$21,476 $21,006
Jul 18, 7 PM $1
+0.00%
$21,476 $21,031
Jul 18, 6 PM $1
+0.00%
$21,476 $21,421
Jul 18, 5 PM $1
+0.00%
$21,472 $21,156
Jul 18, 4 PM $1
-0.02%
$21,472 $21,946
Jul 18, 3 PM $1
-0.02%
$21,472 $25,886
Jul 18, 2 PM $1
+0.00%
$21,476 $28,888
Jul 18, 1 PM $1
+0.00%
$21,476 $32,446
Jul 18, 12 PM $1
+0.02%
$21,476 $36,482
Jul 18, 11 AM $1
-0.02%
$21,472 $38,068
Jul 18, 10 AM $1
+0.02%
$21,476 $39,495
Jul 18, 9 AM $1
+0.00%
$21,476 $41,215
Jul 18, 8 AM $1
-0.02%
$21,472 $41,699
Jul 18, 7 AM $1
+0.00%
$21,476 $41,367
Jul 18, 6 AM $1
+0.02%
$21,476 $41,870
Jul 18, 5 AM $1
+0.02%
$21,476 $43,684
Jul 18, 4 AM $1
+0.00%
$21,472 $45,200
Jul 18, 3 AM $1
+0.00%
$21,472 $45,901
Jul 18, 2 AM $1
+0.00%
$21,472 $46,551
Jul 18, 1 AM $1
-0.02%
$21,472 $47,733
Jul 18, 12 AM $1
+0.00%
$21,476 $49,508
Jul 17, 11 PM $1
-0.02%
$21,472 $52,167
Jul 17, 10 PM $1
-0.02%
$21,472 $53,372
Jul 17, 9 PM $1
-0.02%
$21,472 $54,763
Jul 17, 8 PM $1
+0.00%
$21,476 $55,126
Jul 17, 7 PM $1
-0.02%
$21,472 $55,106