Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $1
+0.00%
$21,476 $55,335
Jul 13, 4 PM $1
+0.00%
$21,476 $53,883
Jul 13, 3 PM $1
+0.02%
$21,476 $52,958
Jul 13, 2 PM $1
-0.02%
$21,472 $51,148
Jul 13, 1 PM $1
+0.00%
$21,476 $48,472
Jul 13, 12 PM $1
+0.00%
$21,476 $46,384
Jul 13, 11 AM $1
+0.00%
$21,476 $44,489
Jul 13, 10 AM $1
+0.00%
$21,476 $43,738
Jul 13, 9 AM $1
+0.00%
$21,476 $42,982
Jul 13, 8 AM $1
+0.02%
$21,476 $43,252
Jul 13, 7 AM $1
+0.00%
$21,472 $42,722
Jul 13, 6 AM $1
+0.00%
$21,472 $41,933
Jul 13, 5 AM $1
-0.02%
$21,472 $43,559
Jul 13, 4 AM $1
+0.02%
$21,476 $41,806
Jul 13, 3 AM $1
+0.00%
$21,472 $41,259
Jul 13, 2 AM $1
-0.02%
$21,472 $38,913
Jul 13, 1 AM $1
-0.02%
$21,472 $35,090
Jul 13, 12 AM $1
-0.02%
$21,472 $35,328
Jul 12, 11 PM $1
+0.00%
$21,476 $35,356
Jul 12, 10 PM $1
-0.02%
$21,472 $37,735
Jul 12, 9 PM $1
+0.02%
$21,476 $36,992
Jul 12, 8 PM $1
+0.02%
$21,476 $36,426
Jul 12, 7 PM $1
-0.02%
$21,472 $36,250
Jul 12, 6 PM $1
+0.00%
$21,476 $36,833
Jul 12, 5 PM $1
+0.02%
$21,476 $37,042
Jul 12, 4 PM $1
+0.00%
$21,472 $36,953
Jul 12, 3 PM $1
+0.00%
$21,476 $39,623
Jul 12, 2 PM $1
+0.02%
$21,476 $41,761
Jul 12, 1 PM $1
+0.00%
$21,476 $42,533
Jul 12, 12 PM $1
+0.00%
$21,476 $41,802
Jul 12, 11 AM $1
+0.00%
$21,476 $41,535
Jul 12, 10 AM $1
+0.00%
$21,476 $42,024
Jul 12, 9 AM $1
+0.02%
$21,476 $42,203
Jul 12, 8 AM $1
+0.00%
$21,476 $41,149
Jul 12, 7 AM $1
+0.00%
$21,476 $39,747
Jul 12, 6 AM $1
+0.02%
$21,476 $39,413
Jul 12, 5 AM $1
+0.00%
$21,476 $37,282
Jul 12, 4 AM $1
+0.00%
$21,476 $37,422
Jul 12, 3 AM $1
-0.02%
$21,472 $37,231
Jul 12, 2 AM $1
+0.02%
$21,476 $36,575
Jul 12, 1 AM $1
+0.00%
$21,476 $36,287
Jul 12, 12 AM $1
+0.00%
$21,476 $34,140
Jul 11, 11 PM $1
+0.00%
$21,476 $30,834
Jul 11, 10 PM $1
+0.00%
$21,476 $27,346
Jul 11, 9 PM $1
+0.02%
$21,476 $26,067
Jul 11, 8 PM $1
+0.00%
$21,476 $26,238
Jul 11, 7 PM $1
+0.00%
$21,476 $26,928
Jul 11, 6 PM $1
+0.02%
$21,476 $27,400
Jul 11, 5 PM $1
-0.02%
$21,472 $28,354
Jul 11, 4 PM $1
-0.02%
$21,472 $30,170