Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $1
+0.00%
$21,472 $31,505
Jul 11, 2 PM $1
-0.02%
$21,472 $33,284
Jul 11, 1 PM $1
+0.00%
$21,472 $36,406
Jul 11, 12 PM $1
+0.02%
$21,476 $38,775
Jul 11, 11 AM $1
+0.02%
$21,476 $40,756
Jul 11, 10 AM $1
+0.00%
$21,472 $42,333
Jul 11, 9 AM $1
+0.00%
$21,472 $43,892
Jul 11, 8 AM $1
+0.00%
$21,472 $45,761
Jul 11, 7 AM $1
+0.00%
$21,472 $46,516
Jul 11, 6 AM $1
+0.00%
$21,472 $46,845
Jul 11, 5 AM $1
-0.02%
$21,472 $47,499
Jul 11, 4 AM $1
+0.00%
$21,476 $48,593
Jul 11, 3 AM $1
-0.02%
$21,472 $49,043
Jul 11, 2 AM $1
+0.00%
$21,476 $49,222
Jul 11, 1 AM $1
+0.02%
$21,476 $50,743
Jul 11, 12 AM $1
-0.02%
$21,472 $52,031
Jul 10, 11 PM $1
+0.02%
$21,476 $52,398
Jul 10, 10 PM $1
-0.02%
$21,472 $52,673
Jul 10, 9 PM $1
+0.00%
$21,476 $52,465
Jul 10, 8 PM $1
+0.02%
$21,476 $51,899
Jul 10, 7 PM $1
+0.02%
$21,476 $51,132
Jul 10, 6 PM $1
+0.00%
$21,476 $50,710
Jul 10, 5 PM $1
+0.00%
$21,472 $50,791
Jul 10, 4 PM $1
+0.02%
$21,476 $49,489
Jul 10, 3 PM $1
-0.02%
$21,472 $50,999
Jul 10, 2 PM $1
+0.00%
$21,476 $49,074
Jul 10, 1 PM $1
+0.00%
$21,476 $46,664
Jul 10, 12 PM $1
-0.02%
$21,472 $46,196
Jul 10, 11 AM $1
+0.02%
$21,476 $47,685
Jul 10, 10 AM $1
+0.02%
$21,476 $46,614
Jul 10, 9 AM $1
-0.02%
$21,472 $45,277
Jul 10, 8 AM $1
+0.02%
$21,476 $43,878
Jul 10, 7 AM $1
-0.02%
$21,472 $40,306
Jul 10, 6 AM $1
+0.02%
$21,476 $41,361
Jul 10, 5 AM $1
+0.00%
$21,476 $41,354
Jul 10, 4 AM $1
+0.00%
$21,476 $42,231
Jul 10, 3 AM $1
-0.02%
$21,472 $42,641
Jul 10, 2 AM $1
+0.00%
$21,472 $44,805
Jul 10, 1 AM $1
+0.00%
$21,476 $44,597
Jul 10, 12 AM $1
+0.00%
$21,476 $44,694
Jul 9, 11 PM $1
-0.02%
$21,472 $44,587
Jul 9, 10 PM $1
+0.00%
$21,476 $44,947
Jul 9, 9 PM $1
+0.00%
$21,476 $43,069
Jul 9, 8 PM $1
+0.00%
$21,476 $44,207
Jul 9, 7 PM $1
+0.00%
$21,476 $45,817
Jul 9, 6 PM $1
+0.00%
$21,476 $46,336
Jul 9, 5 PM $1
+0.00%
$21,472 $46,604
Jul 9, 4 PM $1
+0.02%
$21,476 $50,271
Jul 9, 3 PM $1
-0.02%
$21,472 $51,671
Jul 9, 2 PM $1
+0.00%
$21,476 $53,286