Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $1
-0.02%
$21,472 $51,671
Jul 9, 2 PM $1
+0.00%
$21,476 $53,286
Jul 9, 1 PM $1
+0.00%
$21,476 $55,286
Jul 9, 12 PM $1
+0.02%
$21,476 $57,290
Jul 9, 11 AM $1
+0.00%
$21,476 $54,812
Jul 9, 10 AM $1
+0.00%
$21,476 $57,803
Jul 9, 9 AM $1
+0.00%
$21,476 $58,168
Jul 9, 8 AM $1
+0.00%
$21,476 $60,596
Jul 9, 7 AM $1
-0.02%
$21,472 $64,997
Jul 9, 6 AM $1
+0.00%
$21,476 $64,335
Jul 9, 5 AM $1
+0.02%
$21,476 $66,107
Jul 9, 4 AM $1
-0.02%
$21,472 $65,457
Jul 9, 3 AM $1
+0.02%
$21,476 $65,411
Jul 9, 2 AM $1
+0.02%
$21,476 $67,083
Jul 9, 1 AM $1
-0.02%
$21,472 $71,075
Jul 9, 12 AM $1
+0.00%
$21,476 $72,101
Jul 8, 11 PM $1
-0.02%
$21,472 $73,696
Jul 8, 10 PM $1
+0.02%
$21,476 $75,117
Jul 8, 9 PM $1
-0.02%
$21,472 $76,932
Jul 8, 8 PM $1
+0.00%
$21,476 $76,841
Jul 8, 7 PM $1
-0.02%
$21,472 $76,386
Jul 8, 6 PM $1
+0.00%
$21,476 $77,199
Jul 8, 5 PM $1
+0.02%
$21,476 $77,037
Jul 8, 4 PM $1
-0.02%
$21,472 $74,113
Jul 8, 3 PM $1
+0.02%
$21,476 $75,570
Jul 8, 2 PM $1
-0.02%
$21,472 $78,072
Jul 8, 1 PM $1
+0.00%
$21,476 $77,532
Jul 8, 12 PM $1
-0.02%
$21,472 $75,060
Jul 8, 11 AM $1
+0.00%
$21,472 $74,806
Jul 8, 10 AM $1
-0.02%
$21,472 $75,212
Jul 8, 9 AM $1
+0.00%
$21,476 $75,332
Jul 8, 8 AM $1
+0.00%
$21,476 $72,858
Jul 8, 7 AM $1
+0.00%
$21,476 $67,447
Jul 8, 6 AM $1
-0.02%
$21,472 $66,294
Jul 8, 5 AM $1
+0.02%
$21,476 $65,045
Jul 8, 4 AM $1
-0.02%
$21,472 $66,014
Jul 8, 3 AM $1
+0.00%
$21,476 $67,263
Jul 8, 2 AM $1
+0.00%
$21,476 $67,190
Jul 8, 1 AM $1
+0.00%
$21,476 $65,471
Jul 8, 12 AM $1
-0.02%
$21,472 $64,728
Jul 7, 11 PM $1
+0.00%
$21,476 $64,202
Jul 7, 10 PM $1
+0.00%
$21,476 $63,202
Jul 7, 9 PM $1
+0.02%
$21,476 $62,944
Jul 7, 8 PM $1
+0.02%
$21,476 $65,024
Jul 7, 7 PM $1
-0.02%
$21,472 $66,237
Jul 7, 6 PM $1
+0.02%
$21,476 $66,372
Jul 7, 5 PM $1
-0.02%
$21,472 $67,530
Jul 7, 4 PM $1
+0.00%
$21,476 $70,195
Jul 7, 3 PM $1
+0.02%
$21,476 $71,410
Jul 7, 2 PM $1
+0.00%
$21,472 $71,610