Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $1
+0.00%
$21,472 $71,610
Jul 7, 1 PM $1
+0.02%
$21,476 $69,709
Jul 7, 12 PM $1
-0.02%
$21,472 $73,387
Jul 7, 11 AM $1
+0.00%
$21,476 $76,568
Jul 7, 10 AM $1
+0.00%
$21,472 $74,742
Jul 7, 9 AM $1
+0.00%
$21,476 $74,996
Jul 7, 8 AM $1
+0.00%
$21,476 $74,229
Jul 7, 7 AM $1
+0.00%
$21,476 $74,882
Jul 7, 6 AM $1
+0.02%
$21,476 $74,734
Jul 7, 5 AM $1
-0.02%
$21,472 $73,917
Jul 7, 4 AM $1
+0.02%
$21,476 $72,802
Jul 7, 3 AM $1
-0.02%
$21,472 $70,819
Jul 7, 2 AM $1
+0.02%
$21,476 $69,800
Jul 7, 1 AM $1
+0.00%
$21,472 $68,360
Jul 7, 12 AM $1
+0.00%
$21,472 $68,202
Jul 6, 11 PM $1
+0.00%
$21,472 $68,786
Jul 6, 10 PM $1
+0.02%
$21,476 $71,989
Jul 6, 9 PM $1
+0.02%
$21,476 $74,829
Jul 6, 8 PM $1
-0.02%
$21,472 $73,369
Jul 6, 7 PM $1
+0.00%
$21,476 $71,730
Jul 6, 6 PM $1
+0.00%
$21,476 $70,182
Jul 6, 5 PM $1
+0.02%
$21,476 $68,015
Jul 6, 4 PM $1
+0.00%
$21,472 $64,334
Jul 6, 3 PM $1
-0.02%
$21,472 $59,850
Jul 6, 2 PM $1
+0.00%
$21,472 $56,853
Jul 6, 1 PM $1
+0.00%
$21,476 $54,711
Jul 6, 12 PM $1
-0.02%
$21,472 $50,036
Jul 6, 11 AM $1
+0.00%
$21,472 $47,984
Jul 6, 10 AM $1
+0.00%
$21,472 $47,798
Jul 6, 9 AM $1
+0.02%
$21,476 $48,253
Jul 6, 8 AM $1
-0.02%
$21,472 $47,842
Jul 6, 7 AM $1
+0.00%
$21,476 $47,531
Jul 6, 6 AM $1
+0.00%
$21,476 $47,489
Jul 6, 5 AM $1
+0.00%
$21,476 $47,235
Jul 6, 4 AM $1
+0.00%
$21,476 $47,142
Jul 6, 3 AM $1
+0.00%
$21,472 $47,850
Jul 6, 2 AM $1
+0.02%
$21,476 $48,140
Jul 6, 1 AM $1
+0.00%
$21,472 $49,726
Jul 6, 12 AM $1
-0.02%
$21,472 $50,814
Jul 5, 11 PM $1
+0.00%
$21,476 $51,783
Jul 5, 10 PM $1
+0.02%
$21,476 $49,420
Jul 5, 9 PM $1
+0.00%
$21,476 $46,031
Jul 5, 8 PM $1
-0.02%
$21,472 $45,600
Jul 5, 7 PM $1
+0.02%
$21,476 $48,999
Jul 5, 6 PM $1
-0.02%
$21,472 $50,907
Jul 5, 5 PM $1
+0.00%
$21,476 $52,813
Jul 5, 4 PM $1
-0.02%
$21,472 $55,820
Jul 5, 3 PM $1
-0.02%
$21,472 $58,384
Jul 5, 2 PM $1
-0.02%
$21,472 $62,448
Jul 5, 1 PM $1
+0.00%
$21,476 $69,619