Us Dollar Indonesia Historical Data

USDi Page 4
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 1
+0.00%
$ 21,472 $ 54,079
Jul 17, 9 AM $ 1
+0.00%
$ 21,472 $ 53,388
Jul 17, 8 AM $ 1
-0.02%
$ 21,472 $ 53,335
Jul 17, 7 AM $ 1
+0.00%
$ 21,476 $ 54,489
Jul 17, 6 AM $ 1
+0.00%
$ 21,476 $ 56,554
Jul 17, 5 AM $ 1
+0.00%
$ 21,476 $ 55,641
Jul 17, 4 AM $ 1
+0.02%
$ 21,476 $ 54,834
Jul 17, 3 AM $ 1
-0.02%
$ 21,472 $ 55,004
Jul 17, 2 AM $ 1
+0.00%
$ 21,476 $ 56,100
Jul 17, 1 AM $ 1
+0.00%
$ 21,476 $ 55,236
Jul 17, 12 AM $ 1
-0.02%
$ 21,472 $ 54,380
Jul 16, 11 PM $ 1
-0.02%
$ 21,472 $ 53,095
Jul 16, 10 PM $ 1
+0.00%
$ 21,472 $ 52,247
Jul 16, 9 PM $ 1
+0.00%
$ 21,476 $ 52,111
Jul 16, 8 PM $ 1
+0.02%
$ 21,476 $ 52,491
Jul 16, 7 PM $ 1
+0.00%
$ 21,472 $ 52,498
Jul 16, 6 PM $ 1
+0.00%
$ 21,472 $ 52,161
Jul 16, 5 PM $ 1
-0.02%
$ 21,472 $ 51,282
Jul 16, 4 PM $ 1
+0.00%
$ 21,476 $ 50,813
Jul 16, 3 PM $ 1
+0.00%
$ 21,476 $ 52,842
Jul 16, 2 PM $ 1
+0.02%
$ 21,476 $ 53,629
Jul 16, 1 PM $ 1
+0.00%
$ 21,476 $ 55,694
Jul 16, 12 PM $ 1
+0.02%
$ 21,476 $ 59,498
Jul 16, 11 AM $ 1
+0.00%
$ 21,476 $ 60,716
Jul 16, 10 AM $ 1
+0.02%
$ 21,476 $ 60,468
Jul 16, 9 AM $ 1
+0.00%
$ 21,476 $ 60,370
Jul 16, 8 AM $ 1
+0.00%
$ 21,476 $ 60,464
Jul 16, 7 AM $ 1
+0.02%
$ 21,476 $ 57,209
Jul 16, 6 AM $ 1
-0.02%
$ 21,472 $ 55,830
Jul 16, 5 AM $ 1
-0.02%
$ 21,472 $ 56,922
Jul 16, 4 AM $ 1
+0.00%
$ 21,476 $ 56,744
Jul 16, 3 AM $ 1
-0.02%
$ 21,472 $ 56,734
Jul 16, 2 AM $ 1
-0.02%
$ 21,472 $ 56,766
Jul 16, 1 AM $ 1
+0.00%
$ 21,476 $ 56,895
Jul 16, 12 AM $ 1
+0.02%
$ 21,476 $ 57,687
Jul 15, 11 PM $ 1
+0.00%
$ 21,472 $ 58,197
Jul 15, 10 PM $ 1
+0.00%
$ 21,472 $ 58,239
Jul 15, 9 PM $ 1
+0.00%
$ 21,472 $ 59,173
Jul 15, 8 PM $ 1
+0.00%
$ 21,476 $ 59,371
Jul 15, 7 PM $ 1
-0.02%
$ 21,472 $ 61,068
Jul 15, 6 PM $ 1
+0.02%
$ 21,476 $ 64,422
Jul 15, 5 PM $ 1
+0.00%
$ 21,472 $ 64,526
Jul 15, 4 PM $ 1
-0.02%
$ 21,472 $ 64,807
Jul 15, 3 PM $ 1
+0.00%
$ 21,476 $ 63,378
Jul 15, 2 PM $ 1
+0.02%
$ 21,476 $ 65,640
Jul 15, 1 PM $ 1
+0.00%
$ 21,476 $ 64,733
Jul 15, 12 PM $ 1
-0.02%
$ 21,472 $ 64,087
Jul 15, 11 AM $ 1
-0.02%
$ 21,472 $ 65,155
Jul 15, 10 AM $ 1
+0.00%
$ 21,476 $ 65,599
Jul 15, 9 AM $ 1
+0.00%
$ 21,476 $ 66,461