Us Dollar Indonesia Historical Data

USDi Page 4
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 1
+0.00%
$ 21,472 $ 46,237
4:27 AM $ 1
+0.00%
$ 21,472 $ 46,268
4:22 AM $ 1
+0.00%
$ 21,472 $ 46,295
4:17 AM $ 1
+0.00%
$ 21,476 $ 46,402
4:12 AM $ 1
+0.00%
$ 21,476 $ 46,170
4:07 AM $ 1
+0.00%
$ 21,476 $ 46,137
4:02 AM $ 1
+0.00%
$ 21,472 $ 46,261
3:57 AM $ 1
+0.00%
$ 21,472 $ 46,330
3:52 AM $ 1
+0.00%
$ 21,476 $ 46,324
3:47 AM $ 1
+0.00%
$ 21,472 $ 46,230
3:42 AM $ 1
+0.00%
$ 21,472 $ 46,302
3:37 AM $ 1
+0.00%
$ 21,472 $ 46,311
3:32 AM $ 1
+0.00%
$ 21,472 $ 46,269
3:27 AM $ 1
+0.00%
$ 21,472 $ 46,239
3:22 AM $ 1
+0.00%
$ 21,472 $ 46,217
3:17 AM $ 1
+0.00%
$ 21,472 $ 46,209
3:12 AM $ 1
+0.00%
$ 21,472 $ 46,169
3:07 AM $ 1
+0.00%
$ 21,476 $ 46,187
3:02 AM $ 1
+0.00%
$ 21,476 $ 46,425
2:57 AM $ 1
+0.00%
$ 21,476 $ 46,723
2:52 AM $ 1
+0.00%
$ 21,476 $ 46,965
2:47 AM $ 1
+0.00%
$ 21,472 $ 47,062
2:42 AM $ 1
+0.00%
$ 21,472 $ 46,977
2:37 AM $ 1
+0.00%
$ 21,476 $ 46,899
2:32 AM $ 1
+0.00%
$ 21,476 $ 46,948
2:27 AM $ 1
+0.00%
$ 21,476 $ 46,942
2:22 AM $ 1
+0.00%
$ 21,472 $ 46,866
2:17 AM $ 1
+0.00%
$ 21,472 $ 46,847
2:12 AM $ 1
+0.00%
$ 21,476 $ 46,774
2:07 AM $ 1
+0.00%
$ 21,476 $ 46,732
2:02 AM $ 1
+0.00%
$ 21,476 $ 46,425
1:57 AM $ 1
+0.00%
$ 21,476 $ 46,441
1:52 AM $ 1
+0.00%
$ 21,476 $ 46,492
1:47 AM $ 1
+0.00%
$ 21,476 $ 46,565
1:42 AM $ 1
+0.00%
$ 21,472 $ 46,645
1:37 AM $ 1
+0.00%
$ 21,472 $ 46,575
1:32 AM $ 1
+0.00%
$ 21,476 $ 46,446
1:27 AM $ 1
+0.00%
$ 21,476 $ 46,508
1:22 AM $ 1
+0.00%
$ 21,472 $ 46,525
1:17 AM $ 1
+0.00%
$ 21,476 $ 46,421
1:12 AM $ 1
+0.00%
$ 21,476 $ 46,455
1:07 AM $ 1
+0.00%
$ 21,472 $ 46,476
1:02 AM $ 1
+0.00%
$ 21,472 $ 46,547
12:57 AM $ 1
+0.00%
$ 21,476 $ 46,630
12:52 AM $ 1
+0.00%
$ 21,476 $ 46,687
12:47 AM $ 1
+0.00%
$ 21,472 $ 46,941
12:42 AM $ 1
+0.00%
$ 21,476 $ 47,358
12:37 AM $ 1
+0.00%
$ 21,476 $ 47,736
12:32 AM $ 1
+0.00%
$ 21,476 $ 47,808
12:27 AM $ 1
+0.00%
$ 21,472 $ 47,984