Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $1
+0.00%
$21,476 $69,619
Jul 5, 12 PM $1
+0.00%
$21,472 $72,361
Jul 5, 11 AM $1
+0.00%
$21,472 $73,744
Jul 5, 10 AM $1
-0.02%
$21,472 $74,754
Jul 5, 9 AM $1
+0.00%
$21,476 $73,186
Jul 5, 8 AM $1
+0.00%
$21,472 $73,124
Jul 5, 7 AM $1
+0.00%
$21,476 $74,741
Jul 5, 6 AM $1
+0.00%
$21,476 $75,233
Jul 5, 5 AM $1
+0.00%
$21,476 $77,410
Jul 5, 4 AM $1
+0.02%
$21,476 $79,425
Jul 5, 3 AM $1
+0.02%
$21,476 $80,579
Jul 5, 2 AM $1
-0.02%
$21,472 $80,209
Jul 5, 1 AM $1
+0.00%
$21,476 $78,384
Jul 5, 12 AM $1
+0.00%
$21,476 $78,362
Jul 4, 11 PM $1
+0.02%
$21,476 $77,859
Jul 4, 10 PM $1
+0.00%
$21,476 $77,412
Jul 4, 9 PM $1
+0.02%
$21,476 $78,381
Jul 4, 8 PM $1
+0.00%
$21,476 $79,937
Jul 4, 7 PM $1
+0.00%
$21,476 $82,870
Jul 4, 6 PM $1
+0.00%
$21,472 $86,799
Jul 4, 5 PM $1
+0.00%
$21,472 $87,354
Jul 4, 4 PM $1
+0.00%
$21,472 $85,914
Jul 4, 3 PM $1
+0.00%
$21,472 $85,924
Jul 4, 2 PM $1
+0.02%
$21,476 $86,311
Jul 4, 1 PM $1
-0.02%
$21,472 $82,933
Jul 4, 12 PM $1
+0.00%
$21,476 $81,614
Jul 4, 11 AM $1
+0.00%
$21,472 $81,393
Jul 4, 10 AM $1
+0.00%
$21,472 $80,916
Jul 4, 9 AM $1
-0.02%
$21,472 $82,733
Jul 4, 8 AM $1
+0.00%
$21,472 $82,120
Jul 4, 7 AM $1
+0.00%
$21,476 $80,690
Jul 4, 6 AM $1
+0.00%
$21,476 $81,295
Jul 4, 5 AM $1
+0.02%
$21,476 $80,880
Jul 4, 4 AM $1
+0.00%
$21,476 $79,668
Jul 4, 3 AM $1
+0.00%
$21,476 $78,053
Jul 4, 2 AM $1
+0.00%
$21,476 $77,781
Jul 4, 1 AM $1
+0.02%
$21,476 $78,451
Jul 4, 12 AM $1
-0.02%
$21,472 $76,924
Jul 3, 11 PM $1
+0.02%
$21,476 $75,293
Jul 3, 10 PM $1
+0.00%
$21,472 $74,792
Jul 3, 9 PM $1
+0.02%
$21,476 $75,241
Jul 3, 8 PM $1
+0.00%
$21,472 $76,199
Jul 3, 7 PM $1
+0.00%
$21,472 $72,605
Jul 3, 6 PM $1
+0.00%
$21,476 $67,558
Jul 3, 5 PM $1
+0.02%
$21,476 $65,365
Jul 3, 4 PM $1
+0.02%
$21,476 $63,991
Jul 3, 3 PM $1
-0.02%
$21,472 $61,951
Jul 3, 2 PM $1
+0.02%
$21,476 $59,468
Jul 3, 1 PM $1
+0.00%
$21,472 $61,703
Jul 3, 12 PM $1
+0.00%
$21,472 $66,730