Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $1
+0.00%
$21,472 $66,730
Jul 3, 11 AM $1
+0.00%
$21,472 $69,096
Jul 3, 10 AM $1
-0.02%
$21,472 $70,932
Jul 3, 9 AM $1
-0.02%
$21,472 $70,573
Jul 3, 8 AM $1
+0.00%
$21,476 $72,805
Jul 3, 7 AM $1
+0.00%
$21,476 $72,734
Jul 3, 6 AM $1
+0.00%
$21,472 $71,892
Jul 3, 5 AM $1
+0.00%
$21,472 $70,637
Jul 3, 4 AM $1
-0.02%
$21,472 $69,826
Jul 3, 3 AM $1
+0.02%
$21,476 $71,047
Jul 3, 2 AM $1
+0.02%
$21,476 $72,248
Jul 3, 1 AM $1
+0.00%
$21,472 $71,495
Jul 3, 12 AM $1
-0.02%
$21,472 $71,887
Jul 2, 11 PM $1
+0.02%
$21,476 $72,984
Jul 2, 10 PM $1
+0.00%
$21,472 $73,775
Jul 2, 9 PM $1
+0.02%
$21,476 $77,253
Jul 2, 8 PM $1
+0.00%
$21,472 $78,977
Jul 2, 7 PM $1
-0.02%
$21,472 $78,941
Jul 2, 6 PM $1
+0.00%
$21,476 $79,269
Jul 2, 5 PM $1
+0.02%
$21,476 $79,968
Jul 2, 4 PM $1
+0.00%
$21,472 $80,146
Jul 2, 3 PM $1
+0.00%
$21,476 $79,897
Jul 2, 2 PM $1
+0.00%
$21,476 $80,025
Jul 2, 1 PM $1
+0.00%
$21,476 $78,483
Jul 2, 12 PM $1
+0.00%
$21,476 $71,617
Jul 2, 11 AM $1
+0.00%
$21,472 $65,594
Jul 2, 10 AM $1
-0.02%
$21,472 $60,422
Jul 2, 9 AM $1
-0.02%
$21,472 $56,573
Jul 2, 8 AM $1
+0.00%
$21,472 $53,427
Jul 2, 7 AM $1
-0.02%
$21,472 $54,134
Jul 2, 6 AM $1
+0.00%
$21,476 $54,556
Jul 2, 5 AM $1
+0.02%
$21,476 $55,971
Jul 2, 4 AM $1
+0.00%
$21,472 $56,421
Jul 2, 3 AM $1
+0.02%
$21,476 $56,534
Jul 2, 2 AM $1
+0.00%
$21,472 $57,522
Jul 2, 1 AM $1
+0.00%
$21,472 $59,587
Jul 2, 12 AM $1
-0.02%
$21,472 $63,900
Jul 1, 11 PM $1
+0.00%
$21,476 $64,127
Jul 1, 10 PM $1
+0.00%
$21,472 $63,144
Jul 1, 9 PM $1
-0.02%
$21,472 $61,019
Jul 1, 8 PM $1
+0.00%
$21,476 $59,387
Jul 1, 7 PM $1
+0.00%
$21,476 $59,242
Jul 1, 6 PM $1
+0.02%
$21,476 $59,077
Jul 1, 5 PM $1
-0.02%
$21,472 $58,867
Jul 1, 4 PM $1
+0.00%
$21,476 $59,108
Jul 1, 3 PM $1
+0.00%
$21,476 $58,690
Jul 1, 9 AM $1
+0.00%
$21,476 $73,600
Jul 1, 8 AM $1
+0.00%
$21,472 $71,562
Jul 1, 7 AM $1
+0.00%
$21,472 $72,066
Jul 1, 6 AM $1
+0.00%
$21,472 $70,330