Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $1
+0.00%
$21,472 $70,330
Jul 1, 5 AM $1
-0.02%
$21,472 $68,550
Jul 1, 4 AM $1
-0.02%
$21,472 $67,953
Jul 1, 3 AM $1
-0.02%
$21,472 $67,262
Jul 1, 2 AM $1
-0.02%
$21,472 $66,289
Jul 1, 1 AM $1
+0.00%
$21,476 $64,458
Jul 1, 12 AM $1
+0.02%
$21,476 $60,122
Jun 30, 11 PM $1
+0.00%
$21,472 $59,767
Jun 30, 10 PM $1
+0.02%
$21,476 $61,522
Jun 30, 9 PM $1
+0.02%
$21,476 $60,992
Jun 30, 8 PM $1
+0.00%
$21,472 $62,014
Jun 30, 7 PM $1
+0.00%
$21,472 $62,574
Jun 30, 6 PM $1
+0.00%
$21,472 $64,940
Jun 30, 5 PM $1
+0.00%
$21,472 $65,626
Jun 30, 4 PM $1
-0.02%
$21,472 $69,010
Jun 30, 3 PM $1
+0.00%
$21,472 $68,317
Jun 30, 2 PM $1
+0.00%
$21,472 $67,884
Jun 30, 1 PM $1
-0.02%
$21,472 $67,893
Jun 30, 12 PM $1
+0.00%
$21,476 $68,287
Jun 30, 11 AM $1
+0.00%
$21,476 $69,547
Jun 30, 10 AM $1
+0.02%
$21,476 $69,813
Jun 30, 9 AM $1
+0.02%
$21,476 $70,660
Jun 30, 8 AM $1
-0.02%
$21,472 $71,537
Jun 30, 7 AM $1
+0.00%
$21,476 $70,366
Jun 30, 6 AM $1
-0.02%
$21,472 $70,089
Jun 30, 5 AM $1
+0.00%
$21,472 $71,827
Jun 30, 4 AM $1
+0.00%
$21,476 $73,316
Jun 30, 3 AM $1
-0.02%
$21,472 $74,511
Jun 30, 2 AM $1
+0.02%
$21,476 $75,820
Jun 30, 1 AM $1
+0.00%
$21,472 $79,094
Jun 30, 12 AM $1
+0.00%
$21,472 $80,508
Jun 29, 11 PM $1
-0.02%
$21,472 $82,616
Jun 29, 10 PM $1
+0.00%
$21,472 $83,967
Jun 29, 9 PM $1
-0.02%
$21,472 $86,774
Jun 29, 8 PM $1
+0.00%
$21,476 $85,795
Jun 29, 7 PM $1
-0.02%
$21,472 $85,055
Jun 29, 6 PM $1
-0.02%
$21,472 $82,551
Jun 29, 5 PM $1
+0.00%
$21,472 $81,009
Jun 29, 4 PM $1
-0.02%
$21,472 $76,614
Jun 29, 3 PM $1
+0.00%
$21,472 $76,204
Jun 29, 2 PM $1
+0.02%
$21,476 $78,312
Jun 29, 1 PM $1
+0.00%
$21,476 $75,233
Jun 29, 12 PM $1
+0.00%
$21,476 $71,392
Jun 29, 11 AM $1
+0.00%
$21,476 $66,830
Jun 29, 10 AM $1
+0.00%
$21,476 $64,937
Jun 29, 9 AM $1
+0.00%
$21,476 $63,011
Jun 29, 8 AM $1
+0.00%
$21,476 $62,421
Jun 29, 7 AM $1
+0.02%
$21,476 $62,312
Jun 29, 6 AM $1
-0.02%
$21,472 $61,127
Jun 29, 5 AM $1
+0.00%
$21,472 $57,310