Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $1
+0.00%
$21,476 $47,102
Jun 28, 4 AM $1
+0.00%
$21,472 $47,983
Jun 28, 3 AM $1
-0.02%
$21,472 $48,990
Jun 28, 2 AM $1
-0.02%
$21,472 $50,744
Jun 28, 1 AM $1
+0.00%
$21,472 $54,284
Jun 28, 12 AM $1
-0.02%
$21,472 $54,483
Jun 27, 11 PM $1
+0.02%
$21,476 $55,005
Jun 27, 10 PM $1
-0.02%
$21,472 $54,711
Jun 27, 9 PM $1
+0.00%
$21,476 $56,033
Jun 27, 8 PM $1
+0.00%
$21,476 $56,158
Jun 27, 7 PM $1
+0.02%
$21,476 $57,307
Jun 27, 6 PM $1
+0.02%
$21,476 $57,260
Jun 27, 5 PM $1
+0.00%
$21,476 $58,016
Jun 27, 4 PM $1
+0.00%
$21,476 $58,415
Jun 27, 3 PM $1
+0.02%
$21,476 $61,040
Jun 27, 2 PM $1
-0.02%
$21,472 $62,937
Jun 27, 1 PM $1
+0.00%
$21,476 $72,842
Jun 27, 12 PM $1
+0.02%
$21,476 $77,589
Jun 27, 11 AM $1
-0.02%
$21,472 $81,940
Jun 27, 10 AM $1
+0.00%
$21,476 $83,691
Jun 27, 9 AM $1
+0.00%
$21,476 $85,358
Jun 27, 8 AM $1
+0.00%
$21,472 $86,840
Jun 27, 7 AM $1
+0.02%
$21,476 $90,293
Jun 27, 6 AM $1
-0.02%
$21,472 $93,484
Jun 27, 5 AM $1
-0.02%
$21,472 $95,079
Jun 27, 4 AM $1
+0.00%
$21,472 $96,637
Jun 27, 3 AM $1
+0.00%
$21,472 $98,610
Jun 27, 2 AM $1
-0.02%
$21,472 $103,608
Jun 27, 1 AM $1
+0.02%
$21,476 $107,358
Jun 27, 12 AM $1
+0.00%
$21,472 $109,075
Jun 26, 11 PM $1
+0.00%
$21,472 $110,294
Jun 26, 10 PM $1
-0.02%
$21,472 $112,538
Jun 26, 9 PM $1
+0.02%
$21,476 $113,177
Jun 26, 8 PM $1
+0.00%
$21,472 $113,755
Jun 26, 7 PM $1
-0.02%
$21,472 $113,340
Jun 26, 6 PM $1
+0.00%
$21,472 $113,528
Jun 26, 5 PM $1
+0.02%
$21,476 $115,337
Jun 26, 4 PM $1
+0.00%
$21,472 $116,477
Jun 26, 3 PM $1
+0.00%
$21,476 $117,811
Jun 26, 2 PM $1
+0.02%
$21,476 $118,583
Jun 26, 1 PM $1
+0.00%
$21,472 $116,599
Jun 26, 12 PM $1
-0.02%
$21,472 $115,513
Jun 26, 11 AM $1
+0.02%
$21,476 $113,116
Jun 26, 10 AM $1
-0.02%
$21,472 $112,521
Jun 26, 9 AM $1
+0.02%
$21,476 $112,499
Jun 26, 8 AM $1
+0.00%
$21,476 $111,418
Jun 26, 7 AM $1
+0.00%
$21,472 $107,056
Jun 26, 6 AM $1
-0.02%
$21,472 $103,910
Jun 26, 5 AM $1
+0.00%
$21,476 $103,241
Jun 26, 4 AM $1
+0.00%
$21,472 $103,154