Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $1
+0.00%
$21,472 $103,154
Jun 26, 3 AM $1
+0.00%
$21,472 $101,504
Jun 26, 2 AM $1
-0.02%
$21,472 $96,894
Jun 26, 1 AM $1
+0.00%
$21,476 $92,397
Jun 26, 12 AM $1
+0.00%
$21,472 $92,723
Jun 25, 11 PM $1
-0.02%
$21,472 $92,283
Jun 25, 10 PM $1
+0.00%
$21,476 $90,559
Jun 25, 9 PM $1
+0.00%
$21,472 $90,058
Jun 25, 8 PM $1
+0.00%
$21,472 $90,564
Jun 25, 7 PM $1
+0.02%
$21,476 $92,724
Jun 25, 6 PM $1
+0.00%
$21,476 $93,667
Jun 25, 5 PM $1
+0.00%
$21,476 $94,555
Jun 25, 4 PM $1
+0.00%
$21,472 $97,727
Jun 25, 3 PM $1
+0.02%
$21,476 $101,151
Jun 25, 2 PM $1
-0.02%
$21,472 $100,576
Jun 25, 1 PM $1
+0.02%
$21,476 $94,995
Jun 25, 12 PM $1
-0.02%
$21,472 $97,013
Jun 25, 11 AM $1
+0.00%
$21,476 $96,574
Jun 25, 10 AM $1
+0.00%
$21,476 $97,732
Jun 25, 9 AM $1
+0.00%
$21,476 $98,685
Jun 25, 8 AM $1
+0.02%
$21,476 $98,155
Jun 25, 7 AM $1
-0.02%
$21,472 $97,867
Jun 25, 6 AM $1
+0.00%
$21,476 $96,140
Jun 25, 5 AM $1
+0.02%
$21,476 $94,292
Jun 25, 4 AM $1
+0.00%
$21,476 $91,942
Jun 25, 3 AM $1
+0.02%
$21,476 $92,525
Jun 25, 2 AM $1
-0.02%
$21,472 $91,771
Jun 25, 1 AM $1
-0.02%
$21,472 $90,530
Jun 25, 12 AM $1
+0.02%
$21,476 $88,950
Jun 24, 11 PM $1
-0.02%
$21,472 $89,764
Jun 24, 10 PM $1
-0.02%
$21,472 $89,186
Jun 24, 9 PM $1
+0.02%
$21,476 $88,477
Jun 24, 8 PM $1
+0.00%
$21,472 $86,737
Jun 24, 7 PM $1
-0.02%
$21,472 $84,057
Jun 24, 6 PM $1
-0.02%
$21,472 $81,698
Jun 24, 5 PM $1
+0.00%
$21,476 $77,823
Jun 24, 4 PM $1
+0.02%
$21,476 $71,728
Jun 24, 3 PM $1
+0.02%
$21,476 $67,765
Jun 24, 2 PM $1
-0.02%
$21,472 $64,652
Jun 24, 1 PM $1
+0.00%
$21,476 $66,064
Jun 24, 12 PM $1
+0.00%
$21,476 $62,474
Jun 24, 11 AM $1
+0.00%
$21,472 $62,199
Jun 24, 10 AM $1
+0.00%
$21,472 $61,064
Jun 24, 9 AM $1
-0.02%
$21,472 $60,347
Jun 24, 8 AM $1
+0.00%
$21,476 $60,570
Jun 24, 7 AM $1
-0.02%
$21,472 $64,011
Jun 24, 6 AM $1
+0.00%
$21,476 $63,348
Jun 24, 5 AM $1
+0.00%
$21,476 $64,713
Jun 24, 4 AM $1
+0.00%
$21,476 $66,721
Jun 24, 3 AM $1
+0.00%
$21,476 $66,852