Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $1
+0.00%
$21,476 $66,852
Jun 24, 2 AM $1
+0.00%
$21,472 $67,471
Jun 24, 1 AM $1
+0.00%
$21,472 $66,842
Jun 24, 12 AM $1
-0.02%
$21,472 $67,222
Jun 23, 11 PM $1
+0.02%
$21,476 $65,327
Jun 23, 10 PM $1
-0.02%
$21,472 $65,098
Jun 23, 9 PM $1
+0.00%
$21,472 $67,091
Jun 23, 8 PM $1
-0.02%
$21,472 $68,045
Jun 23, 7 PM $1
-0.02%
$21,472 $68,236
Jun 23, 6 PM $1
+0.02%
$21,476 $69,994
Jun 23, 5 PM $1
-0.02%
$21,472 $71,683
Jun 23, 4 PM $1
+0.00%
$21,476 $72,881
Jun 23, 3 PM $1
+0.02%
$21,476 $72,504
Jun 23, 2 PM $1
+0.00%
$21,472 $71,847
Jun 23, 1 PM $1
+0.00%
$21,476 $73,322
Jun 23, 12 PM $1
+0.00%
$21,476 $74,784
Jun 23, 11 AM $1
-0.02%
$21,472 $75,185
Jun 23, 10 AM $1
+0.00%
$21,476 $75,874
Jun 23, 9 AM $1
+0.00%
$21,476 $75,109
Jun 23, 8 AM $1
-0.02%
$21,472 $75,424
Jun 23, 7 AM $1
+0.00%
$21,476 $70,489
Jun 23, 6 AM $1
+0.00%
$21,476 $74,057
Jun 23, 5 AM $1
+0.00%
$21,476 $72,332
Jun 23, 4 AM $1
+0.02%
$21,476 $70,559
Jun 23, 3 AM $1
+0.00%
$21,476 $70,260
Jun 23, 2 AM $1
-0.02%
$21,472 $70,781
Jun 23, 1 AM $1
-0.02%
$21,472 $71,592
Jun 23, 12 AM $1
+0.00%
$21,476 $73,006
Jun 22, 11 PM $1
+0.02%
$21,476 $74,300
Jun 22, 10 PM $1
+0.00%
$21,472 $75,847
Jun 22, 9 PM $1
+0.00%
$21,476 $74,710
Jun 22, 8 PM $1
+0.00%
$21,472 $77,834
Jun 22, 7 PM $1
+0.00%
$21,476 $77,428
Jun 22, 6 PM $1
+0.02%
$21,476 $75,487
Jun 22, 5 PM $1
+0.02%
$21,476 $75,109
Jun 22, 4 PM $1
-0.02%
$21,472 $74,308
Jun 22, 3 PM $1
+0.02%
$21,476 $76,799
Jun 22, 2 PM $1
+0.00%
$21,472 $74,961
Jun 22, 1 PM $1
+0.00%
$21,472 $71,142
Jun 22, 12 PM $1
+0.02%
$21,476 $67,172
Jun 22, 11 AM $1
-0.02%
$21,472 $66,044
Jun 22, 10 AM $1
+0.02%
$21,476 $64,823
Jun 22, 9 AM $1
+0.00%
$21,472 $64,320
Jun 22, 8 AM $1
+0.00%
$21,472 $62,107
Jun 22, 7 AM $1
+0.00%
$21,472 $58,495
Jun 22, 6 AM $1
+0.00%
$21,472 $54,413
Jun 22, 5 AM $1
+0.00%
$21,472 $52,297
Jun 22, 4 AM $1
-0.02%
$21,472 $51,693
Jun 22, 3 AM $1
+0.02%
$21,476 $49,770
Jun 22, 2 AM $1
+0.00%
$21,472 $47,320