Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $1
+0.00%
$21,472 $47,320
Jun 22, 1 AM $1
+0.00%
$21,476 $44,885
Jun 22, 12 AM $1
+0.00%
$21,476 $41,600
Jun 21, 11 PM $1
+0.00%
$21,476 $39,828
Jun 21, 10 PM $1
+0.00%
$21,476 $38,118
Jun 21, 9 PM $1
+0.00%
$21,476 $40,422
Jun 21, 8 PM $1
+0.00%
$21,476 $36,001
Jun 21, 7 PM $1
+0.02%
$21,476 $34,784
Jun 21, 6 PM $1
-0.02%
$21,472 $34,665
Jun 21, 5 PM $1
+0.00%
$21,472 $33,750
Jun 21, 4 PM $1
+0.00%
$21,472 $33,110
Jun 21, 3 PM $1
-0.02%
$21,472 $32,760
Jun 21, 2 PM $1
+0.00%
$21,476 $33,476
Jun 21, 1 PM $1
+0.02%
$21,476 $34,719
Jun 21, 12 PM $1
+0.00%
$21,472 $36,372
Jun 21, 11 AM $1
+0.00%
$21,476 $35,726
Jun 21, 10 AM $1
+0.02%
$21,476 $34,817
Jun 21, 9 AM $1
-0.02%
$21,472 $34,066
Jun 21, 8 AM $1
+0.02%
$21,476 $34,213
Jun 21, 7 AM $1
-0.02%
$21,472 $34,585
Jun 21, 6 AM $1
+0.00%
$21,476 $33,989
Jun 21, 5 AM $1
+0.00%
$21,476 $34,871
Jun 21, 4 AM $1
+0.02%
$21,476 $36,181
Jun 21, 3 AM $1
-0.02%
$21,472 $37,468
Jun 21, 2 AM $1
-0.02%
$21,472 $37,933
Jun 21, 1 AM $1
+0.00%
$21,476 $38,833
Jun 21, 12 AM $1
+0.02%
$21,476 $39,559
Jun 20, 11 PM $1
-0.02%
$21,472 $41,033
Jun 20, 10 PM $1
+0.00%
$21,472 $41,171
Jun 20, 9 PM $1
+0.00%
$21,472 $39,399
Jun 20, 8 PM $1
-0.02%
$21,472 $39,816
Jun 20, 7 PM $1
+0.00%
$21,476 $40,635
Jun 20, 6 PM $1
+0.00%
$21,476 $40,941
Jun 20, 5 PM $1
+0.00%
$21,476 $41,935
Jun 20, 4 PM $1
+0.02%
$21,476 $43,085
Jun 20, 3 PM $1
+0.00%
$21,472 $43,212
Jun 20, 2 PM $1
-0.02%
$21,472 $44,746
Jun 20, 1 PM $1
-0.02%
$21,472 $45,382
Jun 20, 12 PM $1
+0.02%
$21,476 $46,734
Jun 20, 11 AM $1
+0.00%
$21,476 $48,602
Jun 20, 10 AM $1
+0.02%
$21,476 $50,142
Jun 20, 9 AM $1
+0.00%
$21,472 $51,191
Jun 20, 8 AM $1
+0.00%
$21,476 $52,844
Jun 20, 7 AM $1
+0.00%
$21,472 $53,529
Jun 20, 6 AM $1
+0.00%
$21,472 $56,209
Jun 20, 5 AM $1
+0.02%
$21,476 $57,433
Jun 20, 4 AM $1
-0.02%
$21,472 $54,978
Jun 20, 3 AM $1
+0.00%
$21,472 $57,577
Jun 20, 2 AM $1
+0.00%
$21,472 $60,918
Jun 20, 1 AM $1
+0.00%
$21,476 $62,165