Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $1
+0.00%
$21,476 $62,165
Jun 20, 12 AM $1
+0.02%
$21,476 $63,458
Jun 19, 11 PM $1
+0.02%
$21,476 $63,540
Jun 19, 10 PM $1
+0.00%
$21,472 $65,456
Jun 19, 9 PM $1
+0.00%
$21,472 $68,745
Jun 19, 8 PM $1
+0.00%
$21,472 $71,553
Jun 19, 7 PM $1
+0.00%
$21,472 $75,789
Jun 19, 6 PM $1
+0.02%
$21,476 $79,231
Jun 19, 5 PM $1
-0.02%
$21,472 $81,237
Jun 19, 4 PM $1
+0.02%
$21,476 $84,713
Jun 19, 3 PM $1
-0.02%
$21,472 $88,933
Jun 19, 2 PM $1
+0.02%
$21,476 $95,343
Jun 19, 1 PM $1
-0.02%
$21,472 $96,220
Jun 19, 12 PM $1
+0.00%
$21,476 $97,827
Jun 19, 11 AM $1
-0.02%
$21,472 $98,655
Jun 19, 10 AM $1
-0.02%
$21,472 $99,148
Jun 19, 9 AM $1
-0.02%
$21,472 $101,301
Jun 19, 8 AM $1
+0.02%
$21,476 $102,366
Jun 19, 7 AM $1
+0.00%
$21,472 $101,266
Jun 19, 6 AM $1
+0.00%
$21,472 $100,420
Jun 19, 5 AM $1
-0.02%
$21,472 $99,415
Jun 19, 4 AM $1
+0.02%
$21,476 $101,213
Jun 19, 3 AM $1
+0.02%
$21,476 $101,762
Jun 19, 2 AM $1
+0.02%
$21,476 $99,967
Jun 19, 1 AM $1
+0.00%
$21,472 $98,898
Jun 19, 12 AM $1
-0.02%
$21,472 $99,268
Jun 18, 11 PM $1
+0.00%
$21,476 $99,868
Jun 18, 10 PM $1
+0.00%
$21,476 $98,982
Jun 18, 9 PM $1
+0.00%
$21,476 $97,679
Jun 18, 8 PM $1
+0.00%
$21,476 $96,206
Jun 18, 7 PM $1
+0.00%
$21,476 $94,792
Jun 18, 6 PM $1
+0.00%
$21,476 $98,366
Jun 18, 5 PM $1
+0.00%
$21,476 $98,469
Jun 18, 4 PM $1
+0.00%
$21,476 $97,105
Jun 18, 3 PM $1
+0.00%
$21,476 $96,505
Jun 18, 2 PM $1
-0.02%
$21,472 $91,709
Jun 18, 1 PM $1
+0.02%
$21,476 $91,464
Jun 18, 12 PM $1
-0.02%
$21,472 $90,253
Jun 18, 11 AM $1
+0.02%
$21,476 $89,728
Jun 18, 10 AM $1
+0.00%
$21,472 $90,161
Jun 18, 9 AM $1
+0.00%
$21,472 $87,246
Jun 18, 8 AM $1
-0.02%
$21,472 $87,445
Jun 18, 7 AM $1
-0.02%
$21,472 $87,130
Jun 18, 6 AM $1
+0.02%
$21,476 $88,317
Jun 18, 5 AM $1
+0.00%
$21,472 $89,662
Jun 18, 4 AM $1
+0.00%
$21,476 $87,614
Jun 18, 3 AM $1
+0.00%
$21,472 $85,331
Jun 18, 2 AM $1
-0.02%
$21,472 $85,413
Jun 18, 1 AM $1
+0.00%
$21,476 $87,360
Jun 18, 12 AM $1
-0.02%
$21,472 $87,861