Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $1
+0.02%
$21,476 $89,165
Jun 17, 10 PM $1
-0.02%
$21,472 $88,257
Jun 17, 9 PM $1
+0.02%
$21,476 $86,947
Jun 17, 8 PM $1
+0.02%
$21,476 $86,467
Jun 17, 7 PM $1
+0.00%
$21,472 $84,605
Jun 17, 6 PM $1
+0.00%
$21,472 $78,708
Jun 17, 5 PM $1
+0.00%
$21,476 $75,528
Jun 17, 4 PM $1
+0.02%
$21,476 $75,865
Jun 17, 3 PM $1
-0.02%
$21,472 $74,667
Jun 17, 2 PM $1
+0.00%
$21,476 $78,941
Jun 17, 1 PM $1
+0.00%
$21,472 $81,879
Jun 17, 12 PM $1
-0.02%
$21,472 $82,447
Jun 17, 11 AM $1
-0.02%
$21,472 $83,105
Jun 17, 10 AM $1
-0.02%
$21,472 $82,396
Jun 17, 9 AM $1
+0.00%
$21,476 $82,711
Jun 17, 8 AM $1
+0.00%
$21,472 $82,437
Jun 17, 7 AM $1
+0.00%
$21,472 $82,863
Jun 17, 6 AM $1
-0.02%
$21,472 $82,116
Jun 17, 5 AM $1
+0.02%
$21,476 $82,267
Jun 17, 4 AM $1
+0.00%
$21,472 $80,863
Jun 17, 3 AM $1
+0.00%
$21,472 $80,474
Jun 17, 2 AM $1
-0.02%
$21,472 $81,977
Jun 17, 1 AM $1
-0.02%
$21,472 $82,992
Jun 17, 12 AM $1
+0.00%
$21,472 $82,367
Jun 16, 11 PM $1
-0.02%
$21,472 $83,754
Jun 16, 10 PM $1
+0.02%
$21,476 $86,550
Jun 16, 9 PM $1
+0.02%
$21,476 $91,810
Jun 16, 8 PM $1
-0.02%
$21,472 $97,505
Jun 16, 7 PM $1
+0.02%
$21,476 $101,123
Jun 16, 6 PM $1
+0.00%
$21,472 $106,167
Jun 16, 5 PM $1
-0.02%
$21,472 $109,810
Jun 16, 4 PM $1
+0.00%
$21,476 $116,753
Jun 16, 3 PM $1
+0.02%
$21,476 $124,002
Jun 16, 2 PM $1
-0.02%
$21,472 $128,212
Jun 16, 1 PM $1
+0.00%
$21,476 $126,975
Jun 16, 12 PM $1
+0.00%
$21,476 $132,242
Jun 16, 11 AM $1
-0.02%
$21,472 $138,905
Jun 16, 10 AM $1
+0.00%
$21,476 $147,552
Jun 16, 9 AM $1
-0.02%
$21,472 $147,082
Jun 16, 8 AM $1
+0.02%
$21,476 $145,934
Jun 16, 7 AM $1
+0.00%
$21,472 $142,870
Jun 16, 6 AM $1
+0.00%
$21,472 $141,930
Jun 16, 5 AM $1
-0.02%
$21,472 $140,224
Jun 16, 4 AM $1
+0.02%
$21,476 $140,388
Jun 16, 3 AM $1
+0.00%
$21,472 $139,764
Jun 16, 2 AM $1
+0.00%
$21,472 $139,011
Jun 16, 1 AM $1
-0.02%
$21,472 $138,188
Jun 16, 12 AM $1
-0.02%
$21,472 $139,751
Jun 15, 11 PM $1
-0.02%
$21,472 $141,069
Jun 15, 10 PM $1
+0.00%
$21,476 $142,489