Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $1
-0.02%
$21,472 $132,403
Sep 15, 3 AM $1
-0.02%
$21,472 $132,059
Sep 15, 2 AM $1
+0.02%
$21,476 $133,235
Sep 15, 1 AM $1
-0.02%
$21,472 $133,531
Sep 15, 12 AM $1
+0.00%
$21,476 $133,471
Sep 14, 11 PM $1
+0.02%
$21,476 $132,891
Sep 14, 10 PM $1
+0.00%
$21,476 $130,679
Sep 14, 9 PM $1
-0.02%
$21,472 $130,854
Sep 14, 8 PM $1
+0.00%
$21,476 $125,733
Sep 14, 7 PM $1
+0.00%
$21,476 $116,644
Sep 14, 6 PM $1
+0.02%
$21,476 $109,693
Sep 14, 5 PM $1
+0.02%
$21,476 $101,155
Sep 14, 4 PM $1
-0.02%
$21,472 $96,694
Sep 14, 3 PM $1
+0.00%
$21,476 $93,038
Sep 14, 2 PM $1
+0.00%
$21,476 $89,900
Sep 14, 1 PM $1
-0.02%
$21,472 $86,871
Sep 14, 12 PM $1
+0.02%
$21,476 $81,375
Sep 14, 11 AM $1
+0.02%
$21,476 $77,694
Sep 14, 10 AM $1
+0.00%
$21,472 $74,322
Sep 14, 9 AM $1
+0.00%
$21,472 $70,453
Sep 14, 8 AM $1
+0.00%
$21,472 $68,919
Sep 14, 7 AM $1
+0.00%
$21,472 $66,573
Sep 14, 6 AM $1
+0.00%
$21,472 $64,478
Sep 14, 5 AM $1
-0.02%
$21,472 $59,809
Sep 14, 4 AM $1
+0.02%
$21,476 $57,168
Sep 14, 3 AM $1
+0.00%
$21,472 $54,414
Sep 14, 2 AM $1
+0.00%
$21,472 $50,936
Sep 14, 1 AM $1
-0.02%
$21,472 $47,589
Sep 14, 12 AM $1
+0.00%
$21,476 $46,000
Sep 13, 11 PM $1
+0.00%
$21,476 $43,599
Sep 13, 10 PM $1
+0.00%
$21,476 $41,091
Sep 13, 9 PM $1
+0.00%
$21,476 $37,583
Sep 13, 8 PM $1
+0.02%
$21,476 $36,465
Sep 13, 7 PM $1
+0.00%
$21,476 $36,150
Sep 13, 6 PM $1
+0.00%
$21,472 $35,973
Sep 13, 5 PM $1
+0.02%
$21,476 $36,391
Sep 13, 4 PM $1
+0.00%
$21,476 $36,794
Sep 13, 3 PM $1
-0.02%
$21,472 $36,738
Sep 13, 2 PM $1
+0.00%
$21,476 $39,675
Sep 13, 1 PM $1
-0.02%
$21,472 $38,035
Sep 13, 12 PM $1
+0.02%
$21,476 $38,377
Sep 13, 11 AM $1
-0.02%
$21,472 $37,977
Sep 13, 10 AM $1
+0.00%
$21,472 $37,695
Sep 13, 9 AM $1
+0.02%
$21,476 $37,494
Sep 13, 8 AM $1
-0.02%
$21,472 $33,666
Sep 13, 7 AM $1
+0.00%
$21,476 $33,026
Sep 13, 6 AM $1
+0.02%
$21,476 $32,280
Sep 13, 5 AM $1
-0.02%
$21,472 $33,746
Sep 13, 4 AM $1
-0.02%
$21,472 $34,645
Sep 13, 3 AM $1
+0.00%
$21,476 $34,763