Us Dollar Indonesia Historical Data

USDi Page 5
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1
+0.00%
$ 21,476 $ 66,461
Jul 15, 8 AM $ 1
+0.00%
$ 21,476 $ 65,411
Jul 15, 7 AM $ 1
+0.00%
$ 21,476 $ 64,817
Jul 15, 6 AM $ 1
+0.02%
$ 21,476 $ 63,237
Jul 15, 5 AM $ 1
+0.00%
$ 21,472 $ 61,671
Jul 15, 4 AM $ 1
+0.02%
$ 21,476 $ 62,689
Jul 15, 3 AM $ 1
+0.00%
$ 21,472 $ 63,039
Jul 15, 2 AM $ 1
+0.00%
$ 21,472 $ 62,687
Jul 15, 1 AM $ 1
+0.00%
$ 21,476 $ 62,964
Jul 15, 12 AM $ 1
+0.00%
$ 21,476 $ 62,249
Jul 14, 11 PM $ 1
+0.02%
$ 21,476 $ 61,170
Jul 14, 10 PM $ 1
+0.00%
$ 21,472 $ 62,320
Jul 14, 9 PM $ 1
+0.02%
$ 21,476 $ 61,056
Jul 14, 8 PM $ 1
+0.00%
$ 21,476 $ 61,189
Jul 14, 7 PM $ 1
+0.02%
$ 21,476 $ 60,106
Jul 14, 6 PM $ 1
+0.00%
$ 21,476 $ 57,068
Jul 14, 5 PM $ 1
+0.00%
$ 21,476 $ 58,914
Jul 14, 4 PM $ 1
+0.00%
$ 21,476 $ 58,272
Jul 14, 3 PM $ 1
+0.02%
$ 21,476 $ 57,805
Jul 14, 2 PM $ 1
-0.02%
$ 21,472 $ 57,481
Jul 14, 1 PM $ 1
+0.00%
$ 21,476 $ 56,775
Jul 14, 12 PM $ 1
+0.00%
$ 21,472 $ 52,791
Jul 14, 11 AM $ 1
-0.02%
$ 21,472 $ 50,943
Jul 14, 10 AM $ 1
+0.00%
$ 21,476 $ 50,695
Jul 14, 9 AM $ 1
+0.02%
$ 21,476 $ 50,942
Jul 14, 8 AM $ 1
+0.00%
$ 21,476 $ 50,574
Jul 14, 7 AM $ 1
-0.02%
$ 21,472 $ 50,893
Jul 14, 6 AM $ 1
+0.00%
$ 21,476 $ 49,924
Jul 14, 5 AM $ 1
-0.02%
$ 21,472 $ 50,421
Jul 14, 4 AM $ 1
+0.00%
$ 21,476 $ 50,661
Jul 14, 3 AM $ 1
+0.02%
$ 21,476 $ 50,533
Jul 14, 2 AM $ 1
+0.00%
$ 21,476 $ 52,646
Jul 14, 1 AM $ 1
+0.02%
$ 21,476 $ 55,809
Jul 14, 12 AM $ 1
+0.02%
$ 21,476 $ 57,342
Jul 13, 11 PM $ 1
-0.02%
$ 21,472 $ 59,877
Jul 13, 10 PM $ 1
+0.02%
$ 21,476 $ 59,070
Jul 13, 9 PM $ 1
+0.00%
$ 21,472 $ 60,330
Jul 13, 8 PM $ 1
+0.00%
$ 21,476 $ 61,237
Jul 13, 7 PM $ 1
+0.00%
$ 21,476 $ 60,343
Jul 13, 6 PM $ 1
+0.00%
$ 21,476 $ 58,720
Jul 13, 5 PM $ 1
+0.00%
$ 21,476 $ 55,335
Jul 13, 4 PM $ 1
+0.00%
$ 21,476 $ 53,883
Jul 13, 3 PM $ 1
+0.02%
$ 21,476 $ 52,958
Jul 13, 2 PM $ 1
-0.02%
$ 21,472 $ 51,148
Jul 13, 1 PM $ 1
+0.00%
$ 21,476 $ 48,472
Jul 13, 12 PM $ 1
+0.00%
$ 21,476 $ 46,384
Jul 13, 11 AM $ 1
+0.00%
$ 21,476 $ 44,489
Jul 13, 10 AM $ 1
+0.00%
$ 21,476 $ 43,738
Jul 13, 9 AM $ 1
+0.00%
$ 21,476 $ 42,982
Jul 13, 8 AM $ 1
+0.02%
$ 21,476 $ 43,252