Us Dollar Indonesia Historical Data

USDi Page 5
Date Close Price change Market cap Trading volume
1:17 AM $ 1
+0.00%
$ 21,476 $ 46,421
1:12 AM $ 1
+0.00%
$ 21,476 $ 46,455
1:07 AM $ 1
+0.00%
$ 21,472 $ 46,476
1:02 AM $ 1
+0.00%
$ 21,472 $ 46,547
12:57 AM $ 1
+0.00%
$ 21,476 $ 46,630
12:52 AM $ 1
+0.00%
$ 21,476 $ 46,687
12:47 AM $ 1
+0.00%
$ 21,472 $ 46,941
12:42 AM $ 1
+0.00%
$ 21,476 $ 47,358
12:37 AM $ 1
+0.00%
$ 21,476 $ 47,736
12:32 AM $ 1
+0.00%
$ 21,476 $ 47,808
12:27 AM $ 1
+0.00%
$ 21,472 $ 47,984
12:22 AM $ 1
+0.00%
$ 21,476 $ 48,479
12:17 AM $ 1
+0.00%
$ 21,476 $ 48,604
12:12 AM $ 1
+0.00%
$ 21,476 $ 48,610
12:07 AM $ 1
+0.00%
$ 21,476 $ 48,698
12:02 AM $ 1
+0.00%
$ 21,476 $ 48,685
11:57 PM $ 1
+0.00%
$ 21,472 $ 48,610
11:52 PM $ 1
+0.00%
$ 21,472 $ 48,748
11:47 PM $ 1
+0.00%
$ 21,472 $ 48,742
11:42 PM $ 1
+0.00%
$ 21,472 $ 48,823
11:37 PM $ 1
+0.00%
$ 21,472 $ 48,866
11:32 PM $ 1
+0.00%
$ 21,472 $ 48,961
11:27 PM $ 1
+0.00%
$ 21,476 $ 49,156
11:22 PM $ 1
+0.00%
$ 21,476 $ 49,188
11:17 PM $ 1
+0.00%
$ 21,476 $ 49,203
11:12 PM $ 1
+0.00%
$ 21,476 $ 49,149
11:07 PM $ 1
+0.00%
$ 21,476 $ 49,197
11:02 PM $ 1
+0.00%
$ 21,476 $ 49,337
10:57 PM $ 1
+0.00%
$ 21,472 $ 49,313
10:52 PM $ 1
+0.00%
$ 21,472 $ 49,371
10:47 PM $ 1
+0.00%
$ 21,476 $ 49,435
10:42 PM $ 1
+0.00%
$ 21,476 $ 49,539
10:37 PM $ 1
+0.00%
$ 21,476 $ 49,487
10:32 PM $ 1
+0.00%
$ 21,476 $ 49,488
10:27 PM $ 1
+0.00%
$ 21,476 $ 49,751
10:22 PM $ 1
+0.00%
$ 21,476 $ 50,027
10:17 PM $ 1
+0.00%
$ 21,472 $ 50,319
10:12 PM $ 1
+0.00%
$ 21,472 $ 50,522
10:07 PM $ 1
+0.00%
$ 21,472 $ 50,771
10:02 PM $ 1
+0.00%
$ 21,472 $ 51,189
9:57 PM $ 1
+0.00%
$ 21,476 $ 51,223
9:52 PM $ 1
+0.00%
$ 21,476 $ 51,347
9:47 PM $ 1
+0.00%
$ 21,472 $ 51,423
9:42 PM $ 1
+0.00%
$ 21,472 $ 51,514
9:37 PM $ 1
+0.00%
$ 21,472 $ 51,625
9:32 PM $ 1
+0.00%
$ 21,472 $ 51,739
9:27 PM $ 1
+0.00%
$ 21,472 $ 51,839
9:22 PM $ 1
+0.00%
$ 21,472 $ 51,940
9:17 PM $ 1
+0.00%
$ 21,472 $ 51,906
9:12 PM $ 1
+0.00%
$ 21,472 $ 52,173