Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $1
+0.00%
$21,476 $142,489
Jun 15, 9 PM $1
+0.00%
$21,476 $143,988
Jun 15, 8 PM $1
+0.00%
$21,476 $142,695
Jun 15, 7 PM $1
+0.02%
$21,476 $138,092
Jun 15, 6 PM $1
+0.00%
$21,476 $130,949
Jun 15, 5 PM $1
-0.02%
$21,472 $125,636
Jun 15, 4 PM $1
+0.02%
$21,476 $117,383
Jun 15, 3 PM $1
+0.00%
$21,472 $108,442
Jun 15, 2 PM $1
-0.02%
$21,472 $104,669
Jun 15, 1 PM $1
+0.00%
$21,476 $101,346
Jun 15, 12 PM $1
+0.00%
$21,472 $93,521
Jun 15, 11 AM $1
+0.00%
$21,472 $84,672
Jun 15, 10 AM $1
-0.02%
$21,472 $74,239
Jun 15, 9 AM $1
+0.00%
$21,476 $72,770
Jun 15, 8 AM $1
+0.00%
$21,476 $70,883
Jun 15, 7 AM $1
+0.00%
$21,476 $69,434
Jun 15, 6 AM $1
+0.00%
$21,476 $68,256
Jun 15, 5 AM $1
+0.02%
$21,476 $67,235
Jun 15, 4 AM $1
+0.02%
$21,476 $65,478
Jun 15, 3 AM $1
+0.00%
$21,472 $64,510
Jun 15, 2 AM $1
+0.00%
$21,472 $59,757
Jun 15, 1 AM $1
+0.00%
$21,476 $56,523
Jun 15, 12 AM $1
+0.02%
$21,476 $53,395
Jun 14, 11 PM $1
+0.00%
$21,472 $48,679
Jun 14, 10 PM $1
+0.00%
$21,472 $43,877
Jun 14, 9 PM $1
+0.00%
$21,472 $39,826
Jun 14, 8 PM $1
+0.02%
$21,476 $34,955
Jun 14, 7 PM $1
+0.00%
$21,476 $35,100
Jun 14, 6 PM $1
+0.00%
$21,476 $35,976
Jun 14, 5 PM $1
+0.00%
$21,476 $36,445
Jun 14, 4 PM $1
+0.00%
$21,476 $37,005
Jun 14, 3 PM $1
+0.00%
$21,476 $39,090
Jun 14, 2 PM $1
+0.00%
$21,476 $39,384
Jun 14, 1 PM $1
+0.02%
$21,476 $38,342
Jun 14, 12 PM $1
-0.02%
$21,472 $38,795
Jun 14, 11 AM $1
+0.02%
$21,476 $38,695
Jun 14, 10 AM $1
+0.00%
$21,472 $39,260
Jun 14, 9 AM $1
+0.02%
$21,476 $39,550
Jun 14, 8 AM $1
+0.02%
$21,476 $39,153
Jun 14, 7 AM $1
-0.02%
$21,472 $40,705
Jun 14, 6 AM $1
+0.00%
$21,476 $41,390
Jun 14, 5 AM $1
+0.00%
$21,472 $40,404
Jun 14, 4 AM $1
-0.02%
$21,472 $40,484
Jun 14, 3 AM $1
-0.02%
$21,472 $39,845
Jun 14, 2 AM $1
+0.02%
$21,476 $40,162
Jun 14, 1 AM $1
-0.02%
$21,472 $40,465
Jun 14, 12 AM $1
+0.00%
$21,476 $40,790
Jun 13, 11 PM $1
+0.02%
$21,476 $41,041
Jun 13, 10 PM $1
-0.02%
$21,472 $41,727
Jun 13, 9 PM $1
+0.02%
$21,476 $41,580