Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $1
+0.02%
$21,476 $41,580
Jun 13, 8 PM $1
+0.00%
$21,472 $41,175
Jun 13, 7 PM $1
-0.02%
$21,472 $41,625
Jun 13, 6 PM $1
+0.00%
$21,476 $43,685
Jun 13, 5 PM $1
+0.00%
$21,476 $44,007
Jun 13, 4 PM $1
+0.00%
$21,472 $44,702
Jun 13, 3 PM $1
+0.02%
$21,476 $46,312
Jun 13, 2 PM $1
+0.02%
$21,476 $51,308
Jun 13, 1 PM $1
+0.00%
$21,472 $54,098
Jun 13, 12 PM $1
+0.00%
$21,472 $54,597
Jun 13, 11 AM $1
-0.02%
$21,472 $54,875
Jun 13, 10 AM $1
+0.02%
$21,476 $55,544
Jun 13, 9 AM $1
+0.00%
$21,476 $56,839
Jun 13, 8 AM $1
+0.02%
$21,476 $58,673
Jun 13, 7 AM $1
+0.00%
$21,472 $58,665
Jun 13, 6 AM $1
-0.02%
$21,472 $57,004
Jun 13, 5 AM $1
+0.00%
$21,476 $58,917
Jun 13, 4 AM $1
+0.00%
$21,472 $59,342
Jun 13, 3 AM $1
-0.02%
$21,472 $60,914
Jun 13, 2 AM $1
+0.00%
$21,476 $61,990
Jun 13, 1 AM $1
+0.00%
$21,472 $62,838
Jun 13, 12 AM $1
+0.00%
$21,472 $62,841
Jun 12, 11 PM $1
+0.02%
$21,476 $63,764
Jun 12, 10 PM $1
+0.02%
$21,476 $64,265
Jun 12, 9 PM $1
-0.02%
$21,472 $65,356
Jun 12, 8 PM $1
+0.02%
$21,476 $66,053
Jun 12, 7 PM $1
+0.00%
$21,476 $67,533
Jun 12, 6 PM $1
+0.00%
$21,476 $68,967
Jun 12, 5 PM $1
+0.00%
$21,472 $71,566
Jun 12, 4 PM $1
+0.02%
$21,476 $75,686
Jun 12, 3 PM $1
+0.00%
$21,476 $76,489
Jun 12, 2 PM $1
+0.00%
$21,476 $72,352
Jun 12, 1 PM $1
+0.00%
$21,476 $70,077
Jun 12, 12 PM $1
+0.02%
$21,476 $69,408
Jun 12, 11 AM $1
+0.00%
$21,472 $70,538
Jun 12, 10 AM $1
+0.02%
$21,476 $70,815
Jun 12, 9 AM $1
-0.02%
$21,472 $71,315
Jun 12, 8 AM $1
+0.00%
$21,476 $69,318
Jun 12, 7 AM $1
+0.02%
$21,476 $69,477
Jun 12, 6 AM $1
-0.02%
$21,472 $70,202
Jun 12, 5 AM $1
+0.00%
$21,476 $69,155
Jun 12, 4 AM $1
+0.00%
$21,476 $69,598
Jun 12, 3 AM $1
+0.00%
$21,476 $70,379
Jun 12, 2 AM $1
-0.02%
$21,472 $71,444
Jun 12, 1 AM $1
+0.00%
$21,472 $72,026
Jun 12, 12 AM $1
+0.02%
$21,476 $74,606
Jun 11, 11 PM $1
+0.00%
$21,472 $75,694
Jun 11, 10 PM $1
+0.00%
$21,476 $76,976
Jun 11, 9 PM $1
+0.02%
$21,476 $77,657
Jun 11, 8 PM $1
-0.02%
$21,472 $79,126