Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $1
-0.02%
$21,472 $79,126
Jun 11, 7 PM $1
+0.02%
$21,476 $80,926
Jun 11, 6 PM $1
-0.02%
$21,472 $81,499
Jun 11, 5 PM $1
+0.00%
$21,476 $81,018
Jun 11, 4 PM $1
+0.02%
$21,476 $78,229
Jun 11, 3 PM $1
+0.00%
$21,472 $81,161
Jun 11, 2 PM $1
+0.00%
$21,472 $82,720
Jun 11, 1 PM $1
-0.02%
$21,472 $85,559
Jun 11, 12 PM $1
+0.00%
$21,472 $88,986
Jun 11, 11 AM $1
+0.02%
$21,476 $89,330
Jun 11, 10 AM $1
+0.02%
$21,476 $90,407
Jun 11, 9 AM $1
+0.00%
$21,472 $88,742
Jun 11, 8 AM $1
+0.00%
$21,472 $88,044
Jun 11, 7 AM $1
-0.02%
$21,472 $89,733
Jun 11, 6 AM $1
+0.02%
$21,476 $91,380
Jun 11, 5 AM $1
+0.00%
$21,476 $92,647
Jun 11, 4 AM $1
+0.00%
$21,476 $94,181
Jun 11, 3 AM $1
+0.00%
$21,476 $93,444
Jun 11, 2 AM $1
+0.00%
$21,476 $93,401
Jun 11, 1 AM $1
+0.00%
$21,472 $95,101
Jun 11, 12 AM $1
+0.00%
$21,472 $94,825
Jun 10, 11 PM $1
-0.02%
$21,472 $95,281
Jun 10, 10 PM $1
+0.00%
$21,476 $93,844
Jun 10, 9 PM $1
-0.02%
$21,472 $92,583
Jun 10, 8 PM $1
+0.00%
$21,476 $93,824
Jun 10, 7 PM $1
+0.02%
$21,476 $93,714
Jun 10, 6 PM $1
-0.02%
$21,472 $92,197
Jun 10, 5 PM $1
-0.02%
$21,472 $91,141
Jun 10, 4 PM $1
+0.00%
$21,476 $92,862
Jun 10, 3 PM $1
+0.00%
$21,476 $92,975
Jun 10, 2 PM $1
+0.00%
$21,472 $93,676
Jun 10, 1 PM $1
+0.00%
$21,472 $95,728
Jun 10, 12 PM $1
+0.00%
$21,472 $93,681
Jun 10, 11 AM $1
-0.02%
$21,472 $91,950
Jun 10, 10 AM $1
+0.02%
$21,476 $90,970
Jun 10, 9 AM $1
+0.02%
$21,476 $90,366
Jun 10, 8 AM $1
+0.00%
$21,472 $89,929
Jun 10, 7 AM $1
-0.02%
$21,472 $87,464
Jun 10, 6 AM $1
-0.02%
$21,472 $86,479
Jun 10, 5 AM $1
+0.00%
$21,476 $84,606
Jun 10, 4 AM $1
+0.02%
$21,476 $84,559
Jun 10, 3 AM $1
+0.00%
$21,472 $85,867
Jun 10, 2 AM $1
+0.02%
$21,476 $85,037
Jun 10, 1 AM $1
+0.00%
$21,472 $84,992
Jun 10, 12 AM $1
+0.00%
$21,476 $85,464
Jun 9, 11 PM $1
+0.00%
$21,476 $87,065
Jun 9, 10 PM $1
+0.00%
$21,476 $87,425
Jun 9, 9 PM $1
+0.02%
$21,476 $88,268
Jun 9, 8 PM $1
+0.00%
$21,472 $89,930
Jun 9, 7 PM $1
+0.02%
$21,476 $91,306