Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $1
+0.02%
$21,476 $91,306
Jun 9, 6 PM $1
-0.02%
$21,472 $92,692
Jun 9, 5 PM $1
+0.02%
$21,476 $93,389
Jun 9, 4 PM $1
+0.02%
$21,476 $91,922
Jun 9, 3 PM $1
-0.02%
$21,471 $90,127
Jun 9, 2 PM $1
+0.02%
$21,476 $91,771
Jun 9, 1 PM $1
-0.02%
$21,472 $88,881
Jun 9, 12 PM $1
+0.00%
$21,471 $90,784
Jun 9, 11 AM $1
+0.00%
$21,472 $94,437
Jun 9, 10 AM $1
+0.00%
$21,476 $97,932
Jun 9, 9 AM $1
+0.00%
$21,476 $99,188
Jun 9, 8 AM $1
+0.00%
$21,476 $98,902
Jun 9, 7 AM $1
-0.02%
$21,472 $98,462
Jun 9, 6 AM $1
+0.02%
$21,476 $97,888
Jun 9, 5 AM $1
+0.00%
$21,472 $97,097
Jun 9, 4 AM $1
+0.00%
$21,472 $98,009
Jun 9, 3 AM $1
+0.00%
$21,476 $98,858
Jun 9, 2 AM $1
+0.00%
$21,476 $99,223
Jun 9, 1 AM $1
+0.00%
$21,476 $98,945
Jun 9, 12 AM $1
+0.00%
$21,476 $99,409
Jun 8, 11 PM $1
+0.02%
$21,476 $99,011
Jun 8, 10 PM $1
+0.00%
$21,476 $100,624
Jun 8, 9 PM $1
+0.00%
$21,476 $103,578
Jun 8, 8 PM $1
+0.02%
$21,476 $102,549
Jun 8, 7 PM $1
+0.00%
$21,476 $101,419
Jun 8, 6 PM $1
+0.00%
$21,476 $103,220
Jun 8, 5 PM $1
+0.00%
$21,476 $101,974
Jun 8, 4 PM $1
+0.00%
$21,471 $100,452
Jun 8, 3 PM $1
+0.00%
$21,471 $98,176
Jun 8, 2 PM $1
+0.00%
$21,472 $93,011
Jun 8, 1 PM $1
-0.02%
$21,472 $92,423
Jun 8, 12 PM $1
+0.00%
$21,471 $88,515
Jun 8, 11 AM $1
-0.02%
$21,472 $87,553
Jun 8, 10 AM $1
+0.02%
$21,476 $84,496
Jun 8, 9 AM $1
+0.00%
$21,476 $84,135
Jun 8, 8 AM $1
+0.02%
$21,476 $90,246
Jun 8, 7 AM $1
+0.00%
$21,472 $93,582
Jun 8, 6 AM $1
+0.00%
$21,472 $96,217
Jun 8, 5 AM $1
+0.00%
$21,472 $97,824
Jun 8, 4 AM $1
+0.00%
$21,476 $96,826
Jun 8, 3 AM $1
+0.00%
$21,476 $94,970
Jun 8, 2 AM $1
+0.00%
$21,476 $95,573
Jun 8, 1 AM $1
+0.02%
$21,476 $94,924
Jun 8, 12 AM $1
-0.02%
$21,472 $95,991
Jun 7, 11 PM $1
-0.02%
$21,472 $92,999
Jun 7, 10 PM $1
+0.00%
$21,476 $91,734
Jun 7, 9 PM $1
+0.02%
$21,476 $87,631
Jun 7, 8 PM $1
+0.02%
$21,476 $87,984
Jun 7, 7 PM $1
+0.00%
$21,476 $87,603
Jun 7, 6 PM $1
+0.00%
$21,476 $83,241