Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $1
+0.00%
$21,476 $83,241
Jun 7, 5 PM $1
-0.02%
$21,471 $84,651
Jun 7, 4 PM $1
+0.00%
$21,476 $84,506
Jun 7, 3 PM $1
+0.00%
$21,476 $86,540
Jun 7, 2 PM $1
+0.00%
$21,476 $89,610
Jun 7, 1 PM $1
+0.02%
$21,476 $93,719
Jun 7, 12 PM $1
+0.02%
$21,476 $94,717
Jun 7, 11 AM $1
+0.00%
$21,476 $94,022
Jun 7, 10 AM $1
+0.00%
$21,476 $94,049
Jun 7, 9 AM $1
+0.02%
$21,476 $95,103
Jun 7, 8 AM $1
-0.02%
$21,472 $89,381
Jun 7, 7 AM $1
-0.02%
$21,472 $89,517
Jun 7, 6 AM $1
+0.00%
$21,471 $88,768
Jun 7, 5 AM $1
+0.00%
$21,472 $88,169
Jun 7, 4 AM $1
-0.02%
$21,472 $94,889
Jun 7, 3 AM $1
+0.00%
$21,476 $101,911
Jun 7, 2 AM $1
+0.02%
$21,476 $103,537
Jun 7, 1 AM $1
-0.02%
$21,472 $103,639
Jun 7, 12 AM $1
+0.00%
$21,476 $100,701
Jun 6, 11 PM $1
+0.00%
$21,472 $102,955
Jun 6, 10 PM $1
+0.00%
$21,472 $108,926
Jun 6, 9 PM $1
+0.00%
$21,472 $112,705
Jun 6, 8 PM $1
+0.00%
$21,472 $117,053
Jun 6, 7 PM $1
-0.02%
$21,472 $124,634
Jun 6, 6 PM $1
+0.00%
$21,475 $134,502
Jun 6, 5 PM $1
+0.00%
$21,475 $131,365
Jun 6, 4 PM $1
+0.00%
$21,475 $127,192
Jun 6, 3 PM $1
+0.00%
$21,472 $121,464
Jun 6, 2 PM $1
+0.02%
$21,476 $115,878
Jun 6, 1 PM $1
-0.02%
$21,472 $110,565
Jun 6, 12 PM $1
+0.02%
$21,476 $107,331
Jun 6, 11 AM $1
+0.02%
$21,476 $102,394
Jun 6, 10 AM $1
-0.02%
$21,472 $99,274
Jun 6, 9 AM $1
+0.00%
$21,476 $94,295
Jun 6, 8 AM $1
+0.00%
$21,476 $91,019
Jun 6, 7 AM $1
+0.00%
$21,476 $85,103
Jun 6, 6 AM $1
+0.00%
$21,476 $80,360
Jun 6, 5 AM $1
+0.00%
$21,476 $74,518
Jun 6, 4 AM $1
+0.02%
$21,476 $64,326
Jun 6, 3 AM $1
+0.02%
$21,476 $54,649
Jun 6, 2 AM $1
+0.00%
$21,472 $49,668
Jun 6, 1 AM $1
+0.02%
$21,476 $46,210
Jun 6, 12 AM $1
-0.02%
$21,472 $43,122
Jun 5, 2 PM $0.998
-0.35%
$21,430 $469
Jun 5, 1 PM $0.999
-0.17%
$21,452 $424
Jun 5, 12 PM $0.999
+0.10%
$21,457 $614
Jun 4, 2 PM $0.998
+0.07%
$21,441 $578
Jun 4, 1 PM $0.998
-0.12%
$21,437 $566
Jun 4, 12 PM $0.998
+0.03%
$21,428 $448
Jun 3, 2 PM $1
+0.04%
$21,481 $567