Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $1
+0.12%
$21,487 $400
Jun 3, 12 PM $1
-0.14%
$21,487 $201
Jun 2, 1 PM $1
+0.00%
$21,476 $87,395
Jun 2, 12 PM $1
+0.00%
$21,476 $88,742
Jun 2, 11 AM $1
+0.02%
$21,476 $89,178
Jun 2, 10 AM $1
-0.02%
$21,471 $88,905
Jun 2, 9 AM $1
+0.02%
$21,476 $88,277
Jun 2, 8 AM $1
+0.00%
$21,476 $86,249
Jun 2, 7 AM $1
+0.02%
$21,477 $86,913
Jun 2, 6 AM $1
+0.00%
$21,476 $85,479
Jun 2, 5 AM $1
+0.00%
$21,476 $85,663
Jun 2, 4 AM $1
+0.02%
$21,476 $83,774
Jun 2, 3 AM $1
+0.00%
$21,471 $83,286
Jun 2, 2 AM $1
+0.00%
$21,472 $81,044
Jun 2, 1 AM $1
-0.02%
$21,472 $79,371
Jun 2, 12 AM $1
+0.00%
$21,476 $77,458
Jun 1, 11 PM $1
-0.02%
$21,472 $78,593
Jun 1, 10 PM $1
-0.02%
$21,472 $79,403
Jun 1, 9 PM $1
+0.00%
$21,476 $78,149
Jun 1, 8 PM $1
-0.02%
$21,472 $78,292
Jun 1, 7 PM $1
+0.02%
$21,476 $77,438
Jun 1, 6 PM $1
+0.00%
$21,476 $76,577
Jun 1, 5 PM $1
+0.00%
$21,472 $75,933
Jun 1, 4 PM $1
+0.02%
$21,476 $73,591
Jun 1, 3 PM $1
-0.02%
$21,472 $72,851
Jun 1, 2 PM $1
+0.02%
$21,476 $68,849
Jun 1, 1 PM $1
+0.01%
$21,476 $64,423
Jun 1, 12 PM $1
+0.00%
$21,477 $59,853
Jun 1, 11 AM $1
+0.02%
$21,477 $57,562
Jun 1, 10 AM $1
-0.02%
$21,471 $56,671
Jun 1, 9 AM $1
+0.00%
$21,476 $55,716
Jun 1, 8 AM $1
+0.00%
$21,472 $53,767
Jun 1, 7 AM $1
-0.02%
$21,472 $51,773
Jun 1, 6 AM $1
+0.00%
$21,476 $50,348
Jun 1, 5 AM $1
-0.02%
$21,472 $46,697
Jun 1, 4 AM $1
+0.00%
$21,476 $45,246
Jun 1, 3 AM $1
+0.00%
$21,476 $43,236
Jun 1, 2 AM $1
+0.00%
$21,476 $41,915
Jun 1, 1 AM $1
+0.00%
$21,476 $40,730
Jun 1, 12 AM $1
+0.02%
$21,476 $39,265
May 31, 11 PM $1
-0.02%
$21,472 $37,072
May 31, 10 PM $1
+0.02%
$21,476 $35,548
May 31, 9 PM $1
+0.00%
$21,472 $36,468
May 31, 8 PM $1
+0.00%
$21,472 $37,623
May 31, 7 PM $1
+0.00%
$21,472 $37,122
May 31, 6 PM $1
-0.02%
$21,472 $37,598
May 31, 5 PM $1
+0.00%
$21,476 $37,979
May 31, 4 PM $1
-0.02%
$21,472 $39,017
May 31, 3 PM $1
+0.00%
$21,475 $37,372
May 31, 2 PM $1
-0.02%
$21,472 $37,460