Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $1
-0.02%
$21,472 $37,460
May 31, 1 PM $1
+0.00%
$21,476 $37,369
May 31, 12 PM $1
-0.02%
$21,471 $37,734
May 31, 11 AM $1
-0.02%
$21,472 $38,047
May 31, 10 AM $1
+0.00%
$21,476 $39,305
May 31, 9 AM $1
+0.00%
$21,476 $40,100
May 31, 8 AM $1
+0.02%
$21,476 $40,939
May 31, 7 AM $1
+0.00%
$21,476 $40,495
May 31, 6 AM $1
+0.00%
$21,476 $40,231
May 31, 5 AM $1
+0.00%
$21,476 $41,185
May 31, 4 AM $1
+0.00%
$21,476 $43,228
May 31, 3 AM $1
+0.00%
$21,476 $47,973
May 31, 2 AM $1
+0.00%
$21,476 $50,777
May 31, 1 AM $1
+0.02%
$21,476 $53,898
May 31, 12 AM $1
+0.00%
$21,472 $62,261
May 30, 11 PM $1
-0.02%
$21,472 $65,398
May 30, 10 PM $1
+0.02%
$21,476 $67,547
May 30, 9 PM $1
+0.02%
$21,476 $66,785
May 30, 8 PM $1
+0.00%
$21,476 $67,513
May 30, 7 PM $1
+0.02%
$21,476 $69,296
May 30, 6 PM $1
+0.00%
$21,472 $71,419
May 30, 5 PM $1
+0.00%
$21,472 $73,288
May 30, 4 PM $1
+0.00%
$21,472 $75,554
May 30, 3 PM $1
+0.00%
$21,471 $78,363
May 30, 2 PM $1
-0.02%
$21,472 $84,393
May 30, 1 PM $1
+0.00%
$21,472 $89,157
May 30, 12 PM $1
-0.02%
$21,472 $92,020
May 30, 11 AM $1
+0.00%
$21,472 $94,500
May 30, 10 AM $1
+0.02%
$21,476 $96,078
May 30, 9 AM $1
-0.02%
$21,472 $96,840
May 30, 8 AM $1
-0.02%
$21,472 $97,905
May 30, 7 AM $1
-0.02%
$21,472 $101,617
May 30, 6 AM $1
+0.00%
$21,476 $103,570
May 30, 5 AM $1
+0.00%
$21,476 $104,829
May 30, 4 AM $1
+0.00%
$21,476 $104,032
May 30, 3 AM $1
+0.02%
$21,476 $100,384
May 30, 2 AM $1
-0.02%
$21,472 $99,422
May 30, 1 AM $1
+0.02%
$21,476 $97,498
May 30, 12 AM $1
+0.00%
$21,472 $91,233
May 29, 11 PM $1
-0.02%
$21,472 $88,261
May 29, 10 PM $1
+0.00%
$21,476 $87,332
May 29, 9 PM $1
+0.00%
$21,476 $87,362
May 29, 8 PM $1
+0.02%
$21,476 $87,036
May 29, 7 PM $1
-0.02%
$21,472 $86,709
May 29, 6 PM $1
-0.02%
$21,472 $86,081
May 29, 5 PM $1
+0.00%
$21,476 $87,036
May 29, 4 PM $1
-0.02%
$21,472 $86,113
May 29, 3 PM $1
+0.02%
$21,476 $87,488
May 29, 2 PM $1
+0.00%
$21,476 $85,966
May 29, 1 PM $1
+0.00%
$21,472 $85,975