Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $1
+0.00%
$21,475 $60,830
May 27, 10 AM $1
+0.00%
$21,475 $62,465
May 27, 9 AM $1
+0.00%
$21,475 $63,796
May 27, 8 AM $1
+0.02%
$21,475 $61,286
May 27, 7 AM $1
+0.00%
$21,476 $60,713
May 27, 6 AM $1
+0.00%
$21,471 $61,322
May 27, 5 AM $1
-0.01%
$21,472 $61,743
May 27, 4 AM $1
-0.02%
$21,473 $61,674
May 27, 3 AM $1
+0.00%
$21,477 $60,471
May 27, 2 AM $1
+0.00%
$21,476 $59,426
May 27, 1 AM $1
+0.00%
$21,476 $60,005
May 27, 12 AM $1
-0.02%
$21,472 $61,540
May 26, 11 PM $1
-0.02%
$21,472 $62,140
May 26, 10 PM $1
+0.00%
$21,476 $62,355
May 26, 9 PM $1
+0.00%
$21,476 $62,632
May 26, 8 PM $1
+0.00%
$21,472 $61,839
May 26, 7 PM $1
-0.02%
$21,472 $62,084
May 26, 6 PM $1
+0.00%
$21,472 $60,697
May 26, 5 PM $1
-0.02%
$21,472 $59,171
May 26, 4 PM $1
+0.00%
$21,476 $55,270
May 26, 3 PM $1
+0.02%
$21,476 $55,550
May 26, 2 PM $1
-0.02%
$21,472 $54,543
May 26, 1 PM $1
+0.00%
$21,472 $52,312
May 26, 12 PM $1
-0.02%
$21,472 $51,378
May 26, 11 AM $1
+0.03%
$21,476 $51,550
May 26, 10 AM $1
-0.03%
$21,469 $50,585
May 26, 9 AM $1
+0.01%
$21,475 $49,722
May 26, 8 AM $1
+0.02%
$21,473 $52,615
May 26, 7 AM $1
-0.02%
$21,468 $55,544
May 26, 6 AM $1
-0.02%
$21,472 $55,816
May 26, 5 AM $1
+0.04%
$21,476 $56,027
May 26, 4 AM $1
+0.01%
$21,472 $57,704
May 26, 3 AM $1
-0.01%
$21,470 $58,696
May 26, 2 AM $1
+0.00%
$21,472 $53,648
May 26, 1 AM $1
-0.02%
$21,472 $52,902
May 26, 12 AM $1
+0.00%
$21,476 $51,943
May 25, 11 PM $1
+0.02%
$21,476 $50,836
May 25, 10 PM $1
-0.02%
$21,472 $50,589
May 25, 9 PM $1
+0.02%
$21,476 $56,053
May 25, 8 PM $1
+0.00%
$21,472 $57,878
May 25, 7 PM $1
-0.02%
$21,472 $58,069
May 25, 6 PM $1
+0.02%
$21,476 $57,667
May 25, 5 PM $1
-0.02%
$21,472 $58,689
May 25, 4 PM $1
+0.03%
$21,475 $58,720
May 25, 3 PM $1
-0.02%
$21,469 $59,552
May 25, 2 PM $1
+0.00%
$21,472 $58,771
May 25, 1 PM $1
-0.02%
$21,472 $62,508
May 25, 12 PM $1
+0.00%
$21,476 $62,955
May 25, 11 AM $1
+0.00%
$21,476 $62,653
May 25, 10 AM $1
+0.01%
$21,476 $64,636