Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Us Dollar Indonesia Historical Data

USDi Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $1
+0.01%
$21,476 $64,636
May 25, 9 AM $1
+0.03%
$21,474 $64,468
May 25, 8 AM $1
-0.02%
$21,468 $62,770
May 25, 7 AM $1
+0.00%
$21,476 $58,301
May 25, 6 AM $1
-0.02%
$21,472 $52,712
May 25, 5 AM $1
+0.00%
$21,472 $51,431
May 25, 4 AM $1
+0.00%
$21,472 $49,438
May 25, 3 AM $1
-0.02%
$21,472 $47,430
May 25, 2 AM $1
+0.00%
$21,476 $46,530
May 25, 1 AM $1
+0.00%
$21,476 $45,952
May 25, 12 AM $1
+0.00%
$21,476 $45,785
May 24, 11 PM $1
+0.00%
$21,476 $45,628
May 24, 10 PM $1
-0.02%
$21,472 $46,080
May 24, 9 PM $1
+0.00%
$21,476 $45,267
May 24, 8 PM $1
+0.00%
$21,476 $52,963
May 24, 7 PM $1
+0.00%
$21,476 $55,877
May 24, 6 PM $1
+0.00%
$21,476 $56,670
May 24, 5 PM $1
+0.00%
$21,476 $58,139
May 24, 4 PM $1
-0.03%
$21,472 $58,210
May 24, 3 PM $1
+0.00%
$21,478 $58,971
May 24, 2 PM $1
+0.00%
$21,477 $60,398
May 24, 1 PM $1
+0.00%
$21,477 $59,087
May 24, 12 PM $1
+0.01%
$21,477 $61,075
May 24, 11 AM $1
+0.00%
$21,475 $60,636
May 24, 10 AM $1
+0.02%
$21,476 $56,839
May 24, 9 AM $1
+0.02%
$21,476 $56,368
May 24, 8 AM $1
+0.00%
$21,476 $58,517
May 24, 7 AM $1
+0.02%
$21,476 $63,673
May 24, 6 AM $1
+0.00%
$21,472 $66,852
May 24, 5 AM $1
+0.00%
$21,472 $67,380
May 24, 4 AM $1
+0.00%
$21,476 $67,639
May 24, 3 AM $1
+0.00%
$21,476 $68,101
May 24, 2 AM $1
+0.00%
$21,476 $67,838
May 24, 1 AM $1
+0.00%
$21,476 $67,555
May 24, 12 AM $1
+0.00%
$21,472 $67,440
May 23, 11 PM $1
+0.00%
$21,476 $70,745
May 23, 10 PM $1
+0.00%
$21,476 $71,360
May 23, 9 PM $1
+0.02%
$21,476 $72,112
May 23, 8 PM $1
+0.02%
$21,476 $68,432
May 23, 7 PM $1
+0.00%
$21,476 $67,032
May 23, 6 PM $1
+0.02%
$21,476 $69,990
May 23, 5 PM $1
+0.00%
$21,472 $70,784
May 23, 4 PM $1
-0.02%
$21,473 $71,516
May 23, 3 PM $1
+0.02%
$21,476 $71,334
May 23, 2 PM $1
+0.00%
$21,472 $73,914
May 23, 1 PM $1
-0.02%
$21,472 $74,147
May 23, 12 PM $1
+0.02%
$21,476 $74,848
May 23, 11 AM $1
+0.02%
$21,476 $76,083
May 23, 10 AM $1
+0.02%
$21,476 $77,427
May 23, 9 AM $1
-0.02%
$21,472 $77,602